ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22002.4 / 0.8
2“ú‚“ú‚21104.2 / 3
3‰¤ŒÃ’O’_U20104.7 / 2.9
4ŠâŒ©‘ò‰Íì‹ó’m2000 /
5‹àŽR“»ãì19201.3 / 0.4
6ˆ°•Ê‹ó’m19004.8 / 3.1
7ˆ®“ú‚1800 /
8—[’£‹ó’m17007.4 / 2.2
9g—tŽR‹ó’m1700 /
10–ì’Ë17005.7 / -1.2
11Šô“Ðãì16602 / 0.2
12ˆ®ìãì16002.2 / 1.2
13•x—Ç–ìãì16004.2 / 3.1
14ˆÀ•½’_U1600 /
15•ä•Ê’_U16005.1 / 3.3
16“oì‹ó’m15204.5 / 2.3
17˜aЦãì14300.2 / -0.1
18‹ó’m14102.2 / 1.4
19çÎÎŽë14007.3 / 5.2
20”ü‰S‹ó’m14003 / 2.4
21ãŽD“à14001 / 0.2
22‰¹]‹ó’m1400 /
23‘ê“JÎŽë14003 / 2.4
24Žõ“sŒãŽu14016.8 / 3.4
25“Ϭ–q’_U14017.3 / 5.9
26”’˜V’_U14037.4 / 5.7
27“o•Ê’_U14036.7 / 4.7
28“Œ_Šyãì13001.3 / 0.3
29‘êì‹ó’m13002.2 / 1.3
30ŠâŒ©‘ò‹ó’m13004.4 / 2.6
31‘ÑLò13001.9 / 0.4
32‘½“xŽu‹ó’m1300 /
33‰Y‰P‹ó’m1301 /
34ŽxЦ“àÎŽë13333.8 / 2.6
35ãìãì12001.6 / 0.3
36–y‰Á“àãì12000.7 / 0.3
37VŽÂ’ÃÎŽë12113.2 / 2.1
38ÔˆäìŒãŽu1201 /
39‹¤˜aŒãŽu12015.7 / 4.2
40Žº—–’_U12017.2 / 5.3
41žwŽR12018.9 / 5.8
42‹óÀ‘òÎŽë1202 /
43’·–œ•”“n“‡12036.6 / 3.6
44X“n“‡12047.5 / 4.8
45­˜a‹ó’m1130 /
46—]ŽsŒãŽu11104.4 / 1.9
47ã‹n‰P“ú‚11106.9 / 5.1
48Œú“cÎŽë11004.9 / 3.7
49Œb’듇¼ÎŽë11006.5 / 3.6
50‘å‘ê’_U11003.5 / 1.8
51ˆî•ä“»ŒãŽu11113.3 / 1.8
52‰œ‘å“ñŒÒÎŽë1101 /
53‘åŠÔÂX11029.2 / 7.3
54‰œ‹™ÎŽë1113 /
55‘å–ì’†ŽR“n“‡11244.2 / 1.6
56¬“Ú•Ê@’J10800.2 / -0.8
57‚Ê‚©‚т猹ò‹½10301.4 / 0
58‰H–y—¯–G10103.7 / 0.9
59”ü‰lãì10001.6 / 0.2
60¬’MŒãŽu10005.6 / 3.1
61–Ú•“ú‚1000 /
62”ŸŠÙ“n“‡100010.7 / 7.2
63•‚“‡“»ƒIƒz[ƒcƒN10001 / -2.2
64“V–k“»ƒIƒz[ƒcƒN10001 / -2.2
65—D“¿’_U10413.1 / 1.8
66“Œ’†ŽRŒãŽu10123.5 / -0.7
67‰_Γn“‡10535.6 / 1.9
68¬’_U10436 / 2.7
69‘åŠÝ’_U10037.4 / 4.6
70êGžwŽR10048.7 / 4.2
71–¼Šñãì9500.2 / -0.2
72‰ºìãì9500.1 / -0.4
73V“¾9402.4 / 0.4
74¼ìŠâŽè90010.1 / 5.1
75¼”öŠâŽè900 /
76’r–k“»9003 / 1.7
77•¼“àŒãŽu9014.4 / 3
78{’zžwŽR9025.5 / 2.8
79–kŒ©Ž}K@’J8900 / -0.4
80’†“Ú•Ê@’J8500.2 / -0.3
81¼‹»•”ƒIƒz[ƒcƒN850-0.4 / -0.8
82–ä•ʃIƒz[ƒcƒN8500.3 / -0.2
83—Y•ƒIƒz[ƒcƒN8300.3 / -0.2
84–Ñ–³“»ŒãŽu8204.8 / -0.6
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8103.2 / -0.5
86—¯–G—¯–G8003.7 / 2.6
87ˆ¢Š¦ŒÎ”È‹ú˜H8005.4 / 1
88–{•Ê8002.5 / 1.6
89‰èŽº8002.5 / 0.2
90‘ÑL8003.3 / 1.6
91‘åŽ÷8001.8 / 0.5
92L”ö8002.4 / 1.2
93ìã8001.6 / -0.2
94–³ˆÓªÎŽë8113.9 / 1.6
95‘åÀ“n“‡802 /
96–Ú–¼“»ŒãŽu802 /
97ŽO‘ãì71000.9 / 0.2
98Ζk“»ãì7201.8 / -1.2
99–ä•ʬŒüƒIƒz[ƒcƒN7100.2 / -0.6
100‰œ–¶—§—¯–G7100.3 / -0.6
101‘w‰_‹¬ãì700 /
102‰¡ìƒ_ƒ€ŽRŒ`700 /
103ŽO‘“»7002.4 / -0.3
104Óà“ú‚7019.4 / 6.6
105‚¼“n“‡70210.5 / 6.9
106猬“n“‡702 /
107”ü—˜‰Í“»žwŽR7233.9 / 2.5
108ˆ®Šxãì660 /
109‰Ì“o@’J640-0.3 / -0.8
110‰¹ˆÐŽq•{ãì6400.3 / -0.2
111”ü[ãì6400.4 / -0.2
112Žé‹f“àãì6300.2 / 0.1
113‰ŽR•Ê—¯–G6202.7 / 0.3
114‰“ŒyƒIƒz[ƒcƒN6200 / -1
115‘oŠx‘ä‹ú˜H6202.9 / -0.6
116²˜CŠÔƒIƒz[ƒcƒN6101.5 / -0.3
117ãŽm–y6101.5 / 0.2
118ƒJƒ‹ƒVƒ…ƒiƒCãì6102.1 / -0.4
119–yf—¯–G6003.7 / 2
120‹ä’mˆÀŒãŽu6005.5 / 2.6
121Šì–ΕʌãŽu6003.5 / 2
122‘êãƒIƒz[ƒcƒN600-0.3 / -1.8
123”’‘êƒIƒz[ƒcƒN6000.2 / -2.3
124—¯•ÓåAƒIƒz[ƒcƒN6001.9 / -0.4
125‹´êŠâŽè60012.5 / 5.8
126–kŒ©“»ƒIƒz[ƒcƒN6002.6 / 0.1
127ÎŽëÎŽë6014.7 / 2.7
128ŒŽŒ`‹ó’m601 /
129–î—§H“c6128.3 / 4.2
130¡‹àžwŽR6036.4 / 4.1
131ŒFΓn“‡6038.5 / 5.6
132¬‹à“’ÎŽë614 /
133”ª‰_“n“‡6046.5 / 4.2
134ŽëŸ“»ãì5800.3 / -1.5
135ŒÃ’O•Ê—¯–G500 /
136•W’ƒ‹ú˜H5001.5 / 0.9
137’†‹n‰P“ú‚5009.4 / 2.6
138‰œ’†ŽRŠâŽè5009.9 / 6.9
139ŽO‚ÌŽRãì5910.8 / -0.3
140Ž›“cŠâŽè50110.1 / 3.6
141tŽRÎŽë51.52 /
142–Ñ–³ÂX5029.5 / 4.4
143–L•x@’J4500.6 / -0.4
144“V‰–—¯–G4301 / -0.1
145’ß‹‹ú˜H4201.8 / 1.3
146•l‹SŽu•Ê@’J4100.6 / -0.1
147–kŒ©ƒIƒz[ƒcƒN4101.6 / 1
148—…‰PªŽº4102.4 / 1.8
149‹ú–k“»‹ú˜H4102.3 / 1.4
150ŽD–yÎŽë4007.8 / 3.9
151’ß‹u‹ú˜H4001.6 / 0.7
152‘¾“c‹ú˜H4001.2 / 0.4
153‹ú˜H‹ú˜H4002.1 / 1.5
154—¤•Ê4002.8 / 1.4
155‰Y‰Í“ú‚40010.2 / 5.7
156Š‹ŠªŠâŽè40013.9 / 7.7
157Ž´ÎŠâŽè40011.8 / 4.9
158“’“cŠâŽè4009.9 / 1.8
159’†“O•Ê‹ú˜H4012.5 / 1.2
160”’f‹ú˜H4013.1 / 1.4
161‰Y–y4013.6 / 2
162˜e–ì‘òÂX4029.4 / 8.4
163’ôƒPŠÖÂX40210.4 / 6.3
164ÂX‘å’JÂX40210.2 / 4.6
165ó£Îìƒ_ƒ€ÂX4029 / 5.3
166’t“à@’J3501.3 / 0
167’†•W’ÃªŽº3001.4 / -0.1
168ªŽº’†•W’ÃªŽº3001.3 / 0.2
169“’‚Ì‘ÐH“c30012.7 / 6.6
170ª–k“»ªŽº3000.1 / -1.7
171–ìã“»ƒIƒz[ƒcƒN300-0.4 / -1.4
172ŠâŽè¼”öŠâŽè30113.1 / 8.5
173–Ô‘–ƒIƒz[ƒcƒN2003.8 / 0.3
174—–ž•ʃIƒz[ƒcƒN2004 / 0.2
175’ÕʃIƒz[ƒcƒN2001.9 / 0.1
176•ÊŠCªŽº2001.5 / 0.5
177ªŽºªŽº2004.4 / 1.6
178Œú°ªŽº2002.8 / 0.7
179ì“’‹ú˜H2001.9 / 0.8
180ˆ¢m‡H“c20012.8 / 6.9
181H“cH“c20012.9 / 9
182ŠpŠÙH“c20011.5 / 5.4
183·‰ªŠâŽè20013.4 / 9.9
184Žu’ÃŽRŒ`20010.8 / 4.7
185\˜a“cÂX20113.1 / 8.2
186‹Ê쉷òH“c2018.8 / 3.3
187‚Þ‚ÂÂX20210.9 / 8.7
188¡•ÊÂX2028.9 / 6.2
189ŒÜŠìŒ´ÂX2029.6 / 6.7
190ÂXÂX20210.9 / 7.5
191O‘OÂX20211.6 / 6.3
192ŽOŒËÂX20213.9 / 5.9
193‘鑃H“c20211.6 / 8.2
194Ž­ŠpH“c20212 / 3.3
195X‹gŽRƒ_ƒ€H“c20213.8 / 6.7
196Õá^ŠâŽè100 /
197‹àŽRŽRŒ`10010.2 / 3.7
198ŽRŒ`10011.4 / 5.3
199Œü’¬ŽRŒ`10011 / 3.6
200–ì•Ó’nÂX10113.1 / 8.6
201“ñŒËŠâŽè10113.6 / 9.3
202–kŽRŒ`ŠâŽè10111.2 / 6.7
203‹Êìƒ_ƒ€H“c1028.8 / 4.8
204é˃P‘òÂX10312.2 / 6.6
205—–‰zŒãŽu1043.8 / 2.4
206‘å“ñŒÒÎŽë105 /
(C) 2007-2025 PowderSearch.JP