ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŠâŒ©‘ò‰Íì‹ó’m2034 /
2ˆ°•Ê‹ó’m18064.5 / 1.5
3芥ãì18074.2 / 0.5
4“ú‚“ú‚18185.6 / 1.8
5‰¤ŒÃ’O’_U17284.7 / 0.3
6–ä•ʃIƒz[ƒcƒN161220.3 / -0.7
7ãìãì16151.6 / -1.3
8–ì’Ë16055.8 / -0.7
9ˆ®ìãì16062.9 / 1
10˜aЦãì16471.1 / -0.1
11ˆ®“ú‚1607 /
12‹àŽR“»ãì16384.6 / -1.3
13—Y•ƒIƒz[ƒcƒN15830.2 / -0.6
14•x—Ç–ìãì15064.3 / 0.8
15Šô“Ðãì14643.5 / -0.4
16‹ó’m14442.5 / 1.3
17ŽëŸ“»ãì14851.3 / -3
18“Œ_Šyãì14051.7 / 0.1
19–y‰Á“àãì14161.2 / 0
20‰¹]‹ó’m1417 /
21•ä•Ê’_U14075.1 / 3.2
22g—tŽR‹ó’m1408 /
23¼‹»•”ƒIƒz[ƒcƒN13114-0.2 / -0.9
24—[’£‹ó’m13165.3 / 0
25‘½“xŽu‹ó’m1308 /
26ªŽºªŽº12005.7 / 0.6
27‘w‰_‹¬ãì1233 /
28‹´êŠâŽè12038.3 / 2.6
29’†“Ú•Ê@’J12651.3 / -0.7
30¼ìŠâŽè12057.3 / 1.8
31•‚“‡“»ƒIƒz[ƒcƒN12461.7 / -3.8
32“V–k“»ƒIƒz[ƒcƒN12461.7 / -3.8
33­˜a‹ó’m1237 /
34ŠâŒ©‘ò‹ó’m12074.9 / 2.9
35‘êì‹ó’m12083.5 / 1.3
36‘ÑLò12088.4 / 0.4
37‰F“o˜CƒIƒz[ƒcƒN11714 / -1.6
38‘êãƒIƒz[ƒcƒN11430.2 / -1.2
39“’“cŠâŽè11039.9 / 3.7
40‰Y‰P‹ó’m1104 /
41¼”öŠâŽè1105 /
42”ü‰lãì11061.6 / -0.3
43‰ºìãì11870.2 / -0.9
44ã‹n‰P“ú‚11277.6 / 2.2
45“oì‹ó’m11784.5 / 0.2
46ãŽD“à11189.6 / 0.2
47”ü‰S‹ó’m11084.7 / 2.4
48ˆ¢Š¦ŒÎ”È‹ú˜H10135.4 / -2.7
49–kŒ©Ž}K@’J101141.1 / -0.4
50–Ñ–³“»ŒãŽu10342.1 / -1.7
51ˆ®Šxãì1095 /
52¬’MŒãŽu10055.6 / 3.1
53‰¡ìƒ_ƒ€ŽRŒ`1005 /
54‰œ–¶—§—¯–G10050.9 / -1.9
55‰H–y—¯–G10163.4 / 0.9
56¬“Ú•Ê@’J10870.8 / -2.5
57‚Ê‚©‚т猹ò‹½10376.3 / 0
58ˆÀ•½’_U1008 /
59‘åŠÔÂX100108.9 / 6.2
60‘oŠx‘ä‹ú˜H9942.9 / -5.7
61—¯–G—¯–G9063.4 / 2.1
62L”ö9069.3 / 1.2
63ŽO‘“»9062.4 / -5.4
64ŽO‘ãì9970.9 / -6.5
65ìã9075.2 / -1.9
66V“¾9487.1 / 0.4
67Œú“cÎŽë9084.9 / 3.6
68–Ô‘–ƒIƒz[ƒcƒN8213.8 / -0.7
69—…‰PªŽº8215.3 / 0
70‰“ŒyƒIƒz[ƒcƒN8420.7 / -0.7
71²˜CŠÔƒIƒz[ƒcƒN8220.8 / -0.7
72‹Êìƒ_ƒ€H“c8027.5 / 1.9
73–ä•ʬŒüƒIƒz[ƒcƒN8540.2 / -0.8
74ÔˆäìŒãŽu814 /
75‰Ì“o@’J8850.8 / -0.6
76Žõ“sŒãŽu8055 / 3.4
77Š‹ŠªŠâŽè80511.6 / 3.9
78–¼Šñãì8670.9 / -0.2
79Ζk“»ãì8171.9 / -5.3
80–{•Ê8077 / 1.6
81ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8284.1 / -4.5
82‰èŽº8089.1 / 0.2
83‘ÑL80810.1 / 1.6
84VŽÂ’ÃÎŽë8094.6 / 2.1
85“’ìŠâŽè7148.4 / 1.3
86—]ŽsŒãŽu7154.4 / 2.7
87–kŒ©“»ƒIƒz[ƒcƒN7061.1 / -0.7
88Žé‹f“àãì7470.3 / -1.6
89–î—§H“c6108.3 / 2.6
90ªŽº’†•W’ÃªŽº6224.4 / -0.3
91‘åŽ÷6228.4 / 0.5
92‹ä’mˆÀŒãŽu6135.1 / 2.1
93”ŸŠÙ“n“‡60310.7 / 5.6
94ŠpŠÙH“c60310.2 / 5.1
95–ìã“»ƒIƒz[ƒcƒN644-0.2 / -4.3
96‹îƒm“’‹{é60410.7 / 3.7
97ŽO‚ÌŽRãì61251.2 / -2.1
98’†•W’ÃªŽº6053.8 / -0.1
99‰Y‰Í“ú‚60510.2 / 4
100–Ñ–³ÂX6057.3 / 1
101”ü[ãì6561 / -0.2
102”’‘êƒIƒz[ƒcƒN6263 / -2.6
103’†“O•Ê‹ú˜H6177.9 / 1.2
104ãŽm–y6175.9 / 0.2
105Œú°ªŽº6073.5 / 0.9
106•W’ƒ‹ú˜H6074 / 0.4
107ƒJƒ‹ƒVƒ…ƒiƒCãì6482.9 / -4.3
108—¯•ÓåAƒIƒz[ƒcƒN6282.2 / -1.1
109–yf—¯–G6083.7 / 1.5
110çÎÎŽë6086.6 / 3.5
111’r–k“»6088.9 / 1.7
112ˆî•ä“»ŒãŽu6193.3 / 0.4
113‹¤˜aŒãŽu6095.1 / 3.8
114ŒŽŒ`‹ó’m609 /
115{’zžwŽR60106 / 2.8
116ì“’‹ú˜H5211.9 / -1.4
117“’‚Ì‘ÐH“c5049.5 / 3
118ª–k“»ªŽº5850.2 / -4.2
119Žu’ÃŽRŒ`5057 / 1.8
120–L•x@’J5563.1 / -0.4
121’ß‹‹ú˜H5268.6 / 1
122‰œ’†ŽRŠâŽè5169.9 / 3.3
123‘¾“c‹ú˜H5073.1 / -0.5
124ó£Îìƒ_ƒ€ÂX5078.4 / 2.3
125Œb’듇¼ÎŽë5085.3 / 2.8
126Ž›“cŠâŽè50910.1 / 3.7
127X‹gŽRƒ_ƒ€H“c4019.5 / 3.7
128—–ž•ʃIƒz[ƒcƒN4023.4 / -0.2
129”’f‹ú˜H4029.1 / 1.4
130—¤•Ê4033.6 / -0.5
131“Ϭ–q’_U4039.3 / 4
132ˆ¢m‡H“c4039.6 / 3.1
133‹àŽRŽRŒ`40310.2 / 3.7
134ŽÎ—¢ƒIƒz[ƒcƒN4645.2 / -0.7
135ŽD–yÎŽë4045.5 / 3.4
136’ôƒPŠÖÂX4049.9 / 3.9
137Ž´ÎŠâŽè40410.9 / 5.7
138’t“à@’J4553.1 / 0
139’ÕʃIƒz[ƒcƒN4252.1 / -0.4
140‹ú˜H‹ú˜H4067.5 / 1.5
141’·–œ•”“n“‡4065.9 / 3.6
142‰¹ˆÐŽq•{ãì4670.7 / -1.5
143‰ŽR•Ê—¯–G4372.6 / 0.3
144ŒÃ’O•Ê—¯–G407 /
145•ÊŠCªŽº4073.2 / 0.2
146‰Y–y4079.7 / 2
147’†‹n‰P“ú‚4079.4 / 3.5
148–Ú•“ú‚407 /
149‹ú–k“»‹ú˜H4382.7 / -2
150–kŒ©ƒIƒz[ƒcƒN4181.9 / -0.2
151•l‹SŽu•Ê@’J4081.9 / -0.1
152’ß‹u‹ú˜H4088 / 0.7
153‘å‘ê’_U4083 / 0.7
154•¼“àŒãŽu4094.9 / 3
155Óà“ú‚4099.4 / 4
156ÂX‘å’JÂX41107.5 / 2.7
157‚¼“n“‡401010.5 / 5.8
158˜e–ì‘òÂX40109.4 / 5.8
159‰œ‘å“ñŒÒÎŽë302 /
160Õá^ŠâŽè313 /
161’·ˆäŽRŒ`30413.3 / 8.1
162‹Ê쉷òH“c3255.8 / 0.3
163–kŽRŒ`ŠâŽè30610.1 / 3.4
164·‰ªŠâŽè30713.4 / 6.5
165“V‰–—¯–G3482.7 / -0.1
166‘ê“JÎŽë3083 / -0.5
167—D“¿’_U3993.1 / 1
168ÎŽëÎŽë3094.7 / 2.6
169–Ú–¼“»ŒãŽu3110 /
170H“cH“c20310.9 / 6.7
171Ž_ƒP“’ÂX2245.1 / -1.9
172‹{é20414.5 / 8.2
173‹óÀ‘òÎŽë204 /
174¡‹àžwŽR2056.4 / 4
175O‘OÂX2059.5 / 5.2
176Œü’¬ŽRŒ`20511 / 5.8
177ŽOŒËÂX20613.9 / 6
178‘鑃H“c20610.7 / 5.6
179“ñŒËŠâŽè20613.6 / 5.6
180Šì–ΕʌãŽu2072.7 / 1.3
181‘åˆä‘òŽRŒ`20710.3 / 5.1
182–³ˆÓªÎŽë2192 / -2.1
183Žº—–’_U2097.2 / 4.9
184žwŽR2098.8 / 5.5
185ŠâŽè¼”öŠâŽè20911.3 / 5.6
186tŽRÎŽë2410 /
187‘åÀ“n“‡2010 /
188‚Þ‚ÂÂX201010.9 / 6.6
189¡•ÊÂX20108.9 / 5.1
190ŒÜŠìŒ´ÂX20109.6 / 5.8
191ÂXÂX201010.9 / 5.6
192Ž­ŠpH“c201012 / 4.7
193¬’_U211114.9 / 1.7
194”ü—˜‰Í“»žwŽR210114.4 / 2.8
195ŽxЦ“àÎŽë26114.7 / 1.4
196‘åŠÝ’_U20116.3 / 4.6
197”’˜V’_U20119 / 5
198“o•Ê’_U20119 / 2.6
199‹æŠEŠâŽè1058.6 / 1
200•IÜŽRŒ`10511 / 5.2
201“c‘ãH“c105 /
202”ª‰_“n“‡1066.8 / 4.2
203‹àŽR•Ÿ“‡10612.1 / 4.5
204ŽRŒ`10811.4 / 6.6
205–ì•Ó’nÂX10913.1 / 6
206\˜a“cÂX10913.1 / 6
207“Œ’†ŽRŒãŽu14102.1 / -3.2
208猬“n“‡1010 /
209‰_Γn“‡12115.1 / 0.7
210‰œ‹™ÎŽë1111 /
211é˃P‘òÂX10119.7 / 5.2
(C) 2007-2025 PowderSearch.JP