ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN161230.1 / -0.7
2ˆ®“ú‚1608 /
3—Y•ƒIƒz[ƒcƒN15840.2 / -0.6
4–ì’Ë15065.8 / 0.6
5ãìãì14161.6 / -1.4
6¼‹»•”ƒIƒz[ƒcƒN13115-0.2 / -2.7
7ŠâŒ©‘ò‰Íì‹ó’m1335 /
8ŽëŸ“»ãì13861.3 / -3
9“ú‚“ú‚13195.6 / 1.2
10ªŽºªŽº12015.7 / -0.1
11ˆ®ìãì12072.9 / 0.8
12ˆ°•Ê‹ó’m12074.5 / 1.5
13˜aЦãì12481.1 / -0.3
14芥ãì12084.2 / 0.2
15‰F“o˜CƒIƒz[ƒcƒN11722.8 / -1.6
16‘êãƒIƒz[ƒcƒN11440.2 / -1.7
17“’“cŠâŽè11048.3 / 3.7
18‹´êŠâŽè11047.3 / 2.3
19¼ìŠâŽè11066.7 / 1.5
20•‚“‡“»ƒIƒz[ƒcƒN11471.7 / -3.8
21“V–k“»ƒIƒz[ƒcƒN11471.7 / -3.8
22–y‰Á“àãì11171.2 / -1.6
23ã‹n‰P“ú‚11287.6 / 1.6
24‘w‰_‹¬ãì1034 /
25ˆ¢Š¦ŒÎ”È‹ú˜H10145.4 / -2.7
26‹ó’m10452.5 / 1.1
27’†“Ú•Ê@’J10461.3 / -1.1
28“Œ_Šyãì10061.7 / -0.1
29¼”öŠâŽè1006 /
30‰¡ìƒ_ƒ€ŽRŒ`1006 /
31‰H–y—¯–G10173.4 / 0
32‰ºìãì10880.2 / -1.2
33‰¹]‹ó’m1018 /
34ãŽD“à10299.6 / 0.2
35‰¤ŒÃ’O’_U10294.5 / 0.1
36‘ÑLò10098.4 / 0.4
37‘oŠx‘ä‹ú˜H9952.9 / -6
38Šô“Ðãì9653.5 / -0.7
39ˆ®Šxãì996 /
40‰œ–¶—§—¯–G9060.9 / -3
41ŽO‘“»9072.4 / -5.6
42­˜a‹ó’m938 /
43ìã9085.2 / -2.1
44‹àŽR“»ãì9394.6 / -1.6
45–Ô‘–ƒIƒz[ƒcƒN8202.1 / -0.7
46—…‰PªŽº8225.3 / -0.1
47‰“ŒyƒIƒz[ƒcƒN8430.7 / -0.7
48²˜CŠÔƒIƒz[ƒcƒN8230.7 / -0.7
49‹Êìƒ_ƒ€H“c8037.4 / 1.4
50–kŒ©Ž}K@’J81051.1 / -0.3
51–ä•ʬŒüƒIƒz[ƒcƒN8550.2 / -0.8
52‰Ì“o@’J8860.8 / -0.5
53¬’MŒãŽu8064.4 / 3
54Š‹ŠªŠâŽè80610.2 / 3.7
55•x—Ç–ìãì8074.3 / 0.7
56L”ö8079.3 / 1.5
57ŽO‘ãì8880.9 / -6.7
58¬“Ú•Ê@’J8880.8 / -2.5
59–¼Šñãì8680.9 / -0.2
60‚Ê‚©‚т猹ò‹½8386.3 / -0.4
61Ζk“»ãì8181.9 / -5.3
62–{•Ê8087 / 1.5
63ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8294.1 / -4.8
64‘½“xŽu‹ó’m809 /
65–Ñ–³“»ŒãŽu7350.3 / -2.3
66“’ìŠâŽè7155.9 / 1.1
67”ü‰lãì7071.6 / -0.5
68—¯–G—¯–G7073.4 / 1.6
69–kŒ©“»ƒIƒz[ƒcƒN7070.5 / -0.7
70V“¾7297.1 / 0.4
71‘êì‹ó’m7093.5 / 1.5
72ªŽº’†•W’ÃªŽº6234.4 / -0.4
73ŠpŠÙH“c6049.8 / 4.5
74–ìã“»ƒIƒz[ƒcƒN645-0.2 / -4.4
75ÔˆäìŒãŽu615 /
76‹îƒm“’‹{é6158.4 / 3.7
77’†•W’ÃªŽº6063.8 / -0.2
78‰Y‰Í“ú‚60610.2 / 3.7
79”ü[ãì6571 / -0.2
80”’‘êƒIƒz[ƒcƒN6273 / -2.6
81—[’£‹ó’m6174.8 / 0
82Žé‹f“àãì6480.3 / -2
83’†“O•Ê‹ú˜H6187.9 / 1.2
84ãŽm–y6185.9 / 0.2
85Œú°ªŽº6083.5 / -0.5
86•W’ƒ‹ú˜H6084 / 0.4
87•ä•Ê’_U6085.1 / 3.2
88“oì‹ó’m6794.2 / 0.2
89ƒJƒ‹ƒVƒ…ƒiƒCãì6492.9 / -4.4
90—¯•ÓåAƒIƒz[ƒcƒN6292.2 / -1.1
91‘ÑL60910.1 / 1.7
92g—tŽR‹ó’m609 /
93ì“’‹ú˜H5221.7 / -1.4
94“’‚Ì‘ÐH“c5058 / 3
95‰Y‰P‹ó’m505 /
96ª–k“»ªŽº5860.2 / -4.4
97Žõ“sŒãŽu5065 / 3.4
98–Ñ–³ÂX5067 / 1
99Žu’ÃŽRŒ`5065.8 / 1.8
100’ß‹‹ú˜H5178.6 / 1
101‰œ’†ŽRŠâŽè5178.1 / 2.9
102‘¾“c‹ú˜H5183.1 / -0.5
103ŠâŒ©‘ò‹ó’m5084.9 / 2.1
104Œú“cÎŽë5094.9 / 3.3
105”ü‰S‹ó’m5094.7 / 1.7
106‰èŽº5099.1 / 0.2
107Ž›“cŠâŽè50108.2 / 3.6
108{’zžwŽR50116 / 2.4
109X‹gŽRƒ_ƒ€H“c4028.8 / 2.6
110‘åŽ÷4238.4 / 0.6
111—–ž•ʃIƒz[ƒcƒN4032.1 / -0.2
112”’f‹ú˜H4039.1 / 1.7
113‹ä’mˆÀŒãŽu4143.8 / 1.9
114—¤•Ê4043.6 / -0.5
115ˆ¢m‡H“c4048.8 / 2.7
116‹àŽRŽRŒ`4049.1 / 3.3
117ŽÎ—¢ƒIƒz[ƒcƒN4655.2 / -0.7
118ŽD–yÎŽë4055.5 / 3.4
119Ž´ÎŠâŽè40510 / 5.3
120ŽO‚ÌŽRãì41261.2 / -2.2
121’t“à@’J4463.1 / 0
122—]ŽsŒãŽu4263.9 / 1
123’ÕʃIƒz[ƒcƒN4262.1 / -0.4
124–L•x@’J4573.1 / -0.4
125‹ú˜H‹ú˜H4077.5 / 1.5
126‰¹ˆÐŽq•{ãì4680.7 / -1.5
127•ÊŠCªŽº4183.2 / -0.5
128ŒÃ’O•Ê—¯–G408 /
129’†‹n‰P“ú‚4089.4 / 3.2
130‹ú–k“»‹ú˜H4292.7 / -2
131–kŒ©ƒIƒz[ƒcƒN4191.9 / -0.2
132•l‹SŽu•Ê@’J4091.9 / -0.1
133–yf—¯–G4093.7 / -0.6
134’ß‹u‹ú˜H4098 / 0.7
135ˆÀ•½’_U409 /
136’r–k“»4098.9 / 1.9
137VŽÂ’ÃÎŽë40104.6 / 2.1
138‹¤˜aŒãŽu40105.1 / 0.5
139Óà“ú‚40109 / 3.7
140Õá^ŠâŽè314 /
141’·ˆäŽRŒ`30513.3 / 7.7
142‹Ê쉷òH“c3265 / 0
143–kŽRŒ`ŠâŽè3078.9 / 2.7
144‰ŽR•Ê—¯–G3382.2 / -1.1
145‰Y–y3089.7 / 2
146·‰ªŠâŽè30810.9 / 6.1
147ó£Îìƒ_ƒ€ÂX3087.5 / 1.9
148ŒŽŒ`‹ó’m3010 /
149–î—§H“c2118.3 / 1.4
150‰œ‘å“ñŒÒÎŽë203 /
151“Ϭ–q’_U2049.3 / 3.4
152”ŸŠÙ“n“‡20410.7 / 4.7
153H“cH“c2049.9 / 6.7
154Ž_ƒP“’ÂX2254.3 / -2
155’ôƒPŠÖÂX2057.2 / 2.1
156‹{é20514.5 / 7.2
157‹óÀ‘òÎŽë205 /
158Œü’¬ŽRŒ`2069.8 / 5.8
159ŽOŒËÂX20711.6 / 5.5
160“ñŒËŠâŽè20710.9 / 5
161Šì–ΕʌãŽu2082.7 / 1.3
162–Ú•“ú‚208 /
163‘åˆä‘òŽRŒ`2089.7 / 3.2
164“V‰–—¯–G2492.7 / -0.4
165çÎÎŽë2096.4 / 3.3
166‘å‘ê’_U2093 / 0.3
167‘ê“JÎŽë2093 / -1.2
168•¼“àŒãŽu21104.9 / 1.7
169–³ˆÓªÎŽë21102 / -2.8
170ˆî•ä“»ŒãŽu21102.4 / -0.7
171ÎŽëÎŽë20104.7 / 2.6
172žwŽR20106.7 / 5.5
173ŠâŽè¼”öŠâŽè201010.4 / 4.5
174tŽRÎŽë2411 /
175ÂX‘å’JÂX21116.6 / 2.4
176‚Þ‚ÂÂX201110.9 / 6.1
177˜e–ì‘òÂX20119.3 / 5.5
178Ž­ŠpH“c20119.5 / 4.7
179O‘OÂX1069.5 / 4.5
180‹æŠEŠâŽè1066.3 / 0.5
181•IÜŽRŒ`10610.2 / 4.9
182“c‘ãH“c106 /
183’·–œ•”“n“‡1075.9 / 2.1
184”ª‰_“n“‡1076.8 / 3.7
185‘鑃H“c1079.6 / 5
186‹àŽR•Ÿ“‡10711.3 / 2.9
187ŽRŒ`10910.5 / 6.2
188—D“¿’_U19103.1 / 0.7
189–ì•Ó’nÂX101010 / 5.7
190\˜a“cÂX101011.4 / 5.2
191“Œ’†ŽRŒãŽu14112.1 / -3.7
192–Ú–¼“»ŒãŽu1111 /
193‘åŠÔÂX10118.9 / 5.9
194ŒÜŠìŒ´ÂX10119.3 / 5.8
195ÂXÂX10119.9 / 5.4
(C) 2007-2025 PowderSearch.JP