ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22084.2 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2155 /
3“ú‚“ú‚21195.6 / 1.2
4–ì’Ë20065.8 / -1.2
5ˆ°•Ê‹ó’m20274.9 / 1
6ˆ®“ú‚2008 /
7‰¤ŒÃ’O’_U20295.1 / 0.1
8‹àŽR“»ãì19494.6 / -1.6
9ˆ®ìãì18174 / 0.8
10—[’£‹ó’m18177.5 / 0
11•x—Ç–ìãì17076.2 / 0.7
12˜aЦãì17481.7 / -0.3
13g—tŽR‹ó’m1709 /
14–ä•ʃIƒz[ƒcƒN161231.3 / -0.7
15—Y•ƒIƒz[ƒcƒN16941.6 / -0.6
16Šô“Ðãì16654.8 / -0.7
17‹ó’m16552.8 / 0.2
18ãìãì16161.6 / -1.4
19•ä•Ê’_U16085.1 / 3.1
20ˆÀ•½’_U1609 /
21‰¹]‹ó’m1518 /
22“oì‹ó’m15894.5 / 0.2
23‘½“xŽu‹ó’m1509 /
24‰_Γn“‡1518126.4 / -0.3
25“Ϭ–q’_U14049.3 / 3.4
26¼‹»•”ƒIƒz[ƒcƒN141250.2 / -2.7
27ÔˆäìŒãŽu1415 /
28‹óÀ‘òÎŽë1405 /
29‰Y‰P‹ó’m1405 /
30ŽëŸ“»ãì14863.1 / -3
31“Œ_Šyãì14062.6 / -0.1
32Žõ“sŒãŽu14068 / 3.4
33–y‰Á“àãì14172 / -1.6
34’·–œ•”“n“‡14077.7 / 2.1
35ŠâŒ©‘ò‹ó’m14084.9 / 2.1
36ãŽD“à14299.6 / 0.2
37‘ê“JÎŽë14293.7 / -1.2
38çÎÎŽë14097.4 / 3.3
39”ü‰S‹ó’m14094.7 / 1.7
40”’˜V’_U140129 / 3.5
41“o•Ê’_U140129 / 2.2
42—]ŽsŒãŽu13264.4 / 1
43‰ºìãì13882.5 / -1.2
44ã‹n‰P“ú‚13687.6 / 1.6
45­˜a‹ó’m1338 /
46‘êì‹ó’m13193.5 / 0.2
47‘ÑLò13098.4 / 0.4
48‘åŠÔÂX130119.7 / 5.9
49ŽxЦ“àÎŽë1312124.7 / 0.5
50X“n“‡130138 / 1.5
51ªŽºªŽº12015.7 / -0.1
52‰œ‘å“ñŒÒÎŽë1203 /
53‘w‰_‹¬ãì1234 /
54‹´êŠâŽè120412.5 / 2.3
55–kŒ©Ž}K@’J121552.2 / -0.4
56–Ñ–³“»ŒãŽu12356.3 / -2.3
57’†“Ú•Ê@’J12863.3 / -1.2
58‰œ–¶—§—¯–G12163.6 / -3
59¬’MŒãŽu12065.6 / 2.6
60¼ìŠâŽè120612 / 1.5
61•‚“‡“»ƒIƒz[ƒcƒN12471.7 / -3.8
62“V–k“»ƒIƒz[ƒcƒN12471.7 / -3.8
63‰H–y—¯–G12173.7 / 0
64¬“Ú•Ê@’J121282 / -2.5
65–¼Šñãì12682.1 / -0.2
66Žé‹f“àãì12481.4 / -2
67VŽÂ’ÃÎŽë121104.6 / 1.7
68‹¤˜aŒãŽu120108.3 / 0.5
69Žº—–’_U120108 / 4.6
70žwŽR120109.7 / 5.5
71‘å–ì’†ŽR“n“‡125135.9 / -0.2
72‰F“o˜CƒIƒz[ƒcƒN11724 / -1.6
73‘êãƒIƒz[ƒcƒN11440.2 / -2.3
74”ŸŠÙ“n“‡110410.7 / 4.7
75“’“cŠâŽè11049.9 / 1.3
76¡‹àžwŽR11066.8 / 0.5
77¼”öŠâŽè1106 /
78”ü‰lãì11071.8 / -0.5
79‘å‘ê’_U11194.9 / 0.3
80Œú“cÎŽë11094.9 / 2.2
81Œb’듇¼ÎŽë11097.8 / 2.6
82ˆî•ä“»ŒãŽu114103.3 / -0.7
83•¼“àŒãŽu111106.6 / 1.7
84{’zžwŽR110116 / 2.4
85‰œ‹™ÎŽë11212 /
86ˆ¢Š¦ŒÎ”È‹ú˜H10145.4 / -2.7
87ˆ®Šxãì10136 /
88‰Ì“o@’J10962.3 / -0.8
89–Ñ–³ÂX100611.1 / 1
90‰¡ìƒ_ƒ€ŽRŒ`1006 /
91‚Ê‚©‚т猹ò‹½10386.3 / -0.4
92–Ú•“ú‚1008 /
93—D“¿’_U1012103.7 / 0.7
94“Œ’†ŽRŒãŽu1010113.9 / -3.7
95猬“n“‡10111 /
96‘åÀ“n“‡10011 /
97¬’_U1019126.6 / 1.1
98‘åŠÝ’_U100127.9 / 2.1
99ŒFΓn“‡1001210 / 2.1
100êGžwŽR100138.7 / 3.8
101‘oŠx‘ä‹ú˜H91252.9 / -6
102”ü[ãì9572.5 / -0.2
103—¯–G—¯–G9073.8 / 1.6
104L”ö9079.3 / 1.2
105”ª‰_“n“‡9077 / 3.7
106ŽO‘“»9072.4 / -5.6
107ŽO‘ãì91182.5 / -6.7
108ìã9185.2 / -2.1
109V“¾9497.1 / 0.4
110’r–k“»9098.9 / 1.7
111–Ô‘–ƒIƒz[ƒcƒN8303.8 / -0.7
112–î—§H“c8318.3 / 1.4
113—…‰PªŽº8325.3 / -0.1
114‰“ŒyƒIƒz[ƒcƒN8531.7 / -1.3
115²˜CŠÔƒIƒz[ƒcƒN8332.6 / -0.7
116‘åŽ÷8238.4 / 0.5
117‹Êìƒ_ƒ€H“c8038.8 / 1.2
118‹ä’mˆÀŒãŽu8146.5 / 1.9
119–ä•ʬŒüƒIƒz[ƒcƒN8550.7 / -1.6
120’ôƒPŠÖÂX80510.4 / 2.1
121ŽO‚ÌŽRãì81363.8 / -2.2
122Š‹ŠªŠâŽè80614.6 / 3.7
123‰¹ˆÐŽq•{ãì8881.5 / -1.5
124Ζk“»ãì8381.9 / -5.3
125–{•Ê8087 / 1.5
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8394.1 / -4.8
127‰èŽº8099.1 / 0.2
128‘ÑL80910.1 / 1.6
129–³ˆÓªÎŽë82103.9 / -2.8
130–Ú–¼“»ŒãŽu8411 /
131‚¼“n“‡801110.5 / 4.1
132‚Þ‚ÂÂX801110.9 / 6
133˜e–ì‘òÂX801110 / 5.4
134”ü—˜‰Í“»žwŽR812124.4 / 0.2
135“’ìŠâŽè71515.3 / 1.1
136–kŒ©“»ƒIƒz[ƒcƒN7072.6 / -0.7
137‰ŽR•Ê—¯–G7382.7 / -1.1
138Šì–ΕʌãŽu7085.2 / 1.3
139ó£Îìƒ_ƒ€ÂX7089 / 1.9
140–yf—¯–G7093.7 / -0.6
141Óà“ú‚701010.4 / 3.7
142¡•ÊÂX70119.3 / 4.3
143ªŽº’†•W’ÃªŽº6234.4 / -0.4
144ŠpŠÙH“c60411.5 / 4.5
145–ìã“»ƒIƒz[ƒcƒN645-0.2 / -4.4
146‹îƒm“’‹{é61512.4 / 3.7
147ŽD–yÎŽë6059.1 / 3.4
148¬‹à“’ÎŽë616 /
149’†•W’ÃªŽº6063.8 / -0.2
150‰Y‰Í“ú‚60610.3 / 3.7
151–L•x@’J6873.1 / -0.4
152‰œ’†ŽRŠâŽè64710.7 / 2.9
153”’‘êƒIƒz[ƒcƒN6273 / -2.6
154ŒÃ’O•Ê—¯–G618 /
155’†“O•Ê‹ú˜H6187.9 / 1.2
156ãŽm–y6185.9 / 0.2
157Œú°ªŽº6083.5 / -0.5
158•W’ƒ‹ú˜H6084 / -0.4
159’†‹n‰P“ú‚6089.4 / 2.1
160ƒJƒ‹ƒVƒ…ƒiƒCãì6492.9 / -4.4
161—¯•ÓåAƒIƒz[ƒcƒN6292.2 / -1.2
162ÎŽëÎŽë60104.7 / 2.6
163ŒŽŒ`‹ó’m6010 /
164ÂX‘å’JÂX621112.2 / 2.4
165ì“’‹ú˜H5221.9 / -1.4
166“’‚Ì‘ÐH“c50512.7 / 3
167ª–k“»ªŽº5960.2 / -4.4
168O‘OÂX50612.6 / 4.5
169Žu’ÃŽRŒ`50613.4 / 1.8
170’ß‹‹ú˜H5278.6 / 1
171‘¾“c‹ú˜H5283.1 / -0.5
172Ž›“cŠâŽè501010.1 / 3.3
173tŽRÎŽë5411 /
174ÂXÂX501112.3 / 5.4
175X‹gŽRƒ_ƒ€H“c40214.8 / 2.6
176—–ž•ʃIƒz[ƒcƒN4034 / -0.2
177”’f‹ú˜H4039.1 / 1.4
178Õá^ŠâŽè414 /
179—¤•Ê4043.6 / -0.9
180ˆ¢m‡H“c40412.8 / 2.7
181‹àŽRŽRŒ`40410.2 / 2.7
182ŽÎ—¢ƒIƒz[ƒcƒN4655.2 / -0.7
183Ž_ƒP“’ÂX4259.4 / -2
184Ž´ÎŠâŽè40511.8 / 4.1
185’t“à@’J4663.1 / 0
186’ÕʃIƒz[ƒcƒN4262.1 / -0.7
187‹ú˜H‹ú˜H4077.5 / 1.5
188•ÊŠCªŽº4183.2 / -0.5
189‰Y–y4089.7 / 2
190“V‰–—¯–G4492.9 / -0.4
191‹ú–k“»‹ú˜H4492.7 / -2
192•l‹SŽu•Ê@’J4193.1 / -0.1
193–kŒ©ƒIƒz[ƒcƒN4192.5 / -0.2
194’ß‹u‹ú˜H4098 / 0.7
195ŒÜŠìŒ´ÂX40119.6 / 5.8
196é˃P‘òÂX401215.3 / 5.2
197’·ˆäŽRŒ`30515.8 / 4.7
198‹Ê쉷òH“c3269 / 0
199‘鑃H“c30711.6 / 5
200–kŽRŒ`ŠâŽè30711.2 / 2.7
201·‰ªŠâŽè30813.4 / 6.1
202ŠâŽè¼”öŠâŽè301013.1 / 4.5
203H“cH“c20415.3 / 6.7
204‹{é20517.8 / 4.9
205Œü’¬ŽRŒ`20611 / 2.7
206ŽOŒËÂX20713.9 / 4.5
207“ñŒËŠâŽè20713.6 / 5
208‘åˆä‘òŽRŒ`20815.2 / 0.9
209–ì•Ó’nÂX201013.1 / 5.2
210\˜a“cÂX201013.1 / 5.2
211Ž­ŠpH“c201112 / 2.4
212[‰YÂX201215.8 / 5
213‹æŠEŠâŽè10612.1 / 0.5
214•IÜŽRŒ`10616.6 / 2.7
215“c‘ãH“c106 /
216‹àŽR•Ÿ“‡11712.1 / 1.7
217ŽRŒ`10911.4 / 3.6
218—–‰zŒãŽu11135.8 / 2.4
219‘å“ñŒÒÎŽë1014 /
(C) 2007-2025 PowderSearch.JP