ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22094.2 / 0
2ŠâŒ©‘ò‰Íì‹ó’m2156 /
3“ú‚“ú‚211105.6 / 0.6
4–ì’Ë20075.8 / -1.2
5ˆ°•Ê‹ó’m20284.9 / 0.9
6ˆ®“ú‚2009 /
7‰¤ŒÃ’O’_U202105.1 / -0.7
8‹àŽR“»ãì194104.6 / -1.7
9ˆ®ìãì18183.2 / 0.6
10—[’£‹ó’m18187.5 / -0.3
11•x—Ç–ìãì17086.2 / 0.7
12˜aЦãì17491.2 / -0.3
13g—tŽR‹ó’m17010 /
14–ä•ʃIƒz[ƒcƒN161241.1 / -0.7
15—Y•ƒIƒz[ƒcƒN16951.6 / -0.6
16Šô“Ðãì16664.8 / -0.7
17‹ó’m16562.8 / -0.3
18ãìãì16171.6 / -1.5
19•ä•Ê’_U16095.1 / 3.1
20ˆÀ•½’_U16010 /
21‰¹]‹ó’m1519 /
22“oì‹ó’m158104.5 / -0.1
23‘½“xŽu‹ó’m15010 /
24‰_Γn“‡1515136.4 / -0.4
25“Ϭ–q’_U14059.3 / 2.8
26¼‹»•”ƒIƒz[ƒcƒN141260 / -3
27ÔˆäìŒãŽu1416 /
28‹óÀ‘òÎŽë1406 /
29‰Y‰P‹ó’m1406 /
30ŽëŸ“»ãì14872.6 / -3.2
31“Œ_Šyãì14072.4 / -0.2
32Žõ“sŒãŽu14078 / 3.2
33–y‰Á“àãì14182 / -3
34’·–œ•”“n“‡14087.7 / 1
35ŠâŒ©‘ò‹ó’m14094.9 / 1.6
36ãŽD“à142109.6 / 0.2
37‘ê“JÎŽë142103.7 / -1.7
38çÎÎŽë140107.4 / 2.7
39”ü‰S‹ó’m140104.7 / 1.3
40”’˜V’_U140139 / 3.2
41“o•Ê’_U140139 / 1.4
42—]ŽsŒãŽu13274.4 / 0.8
43‰ºìãì13892.5 / -1.6
44ã‹n‰P“ú‚13697.6 / 0.7
45­˜a‹ó’m1339 /
46‘êì‹ó’m131103.5 / 0.2
47‘ÑLò130108.4 / 0.4
48‘åŠÔÂX130129.7 / 5.6
49ŽxЦ“àÎŽë1312134.7 / 0.3
50X“n“‡130148 / 0.2
51ªŽºªŽº12025.7 / -0.2
52‰œ‘å“ñŒÒÎŽë1204 /
53‘w‰_‹¬ãì1235 /
54‹´êŠâŽè120512.5 / 2.2
55–kŒ©Ž}K@’J121562.2 / -0.4
56–Ñ–³“»ŒãŽu12366.3 / -3
57’†“Ú•Ê@’J12873.3 / -1.2
58‰œ–¶—§—¯–G12172.8 / -3.8
59¬’MŒãŽu12075.6 / 1.4
60¼ìŠâŽè120712 / 1.2
61•‚“‡“»ƒIƒz[ƒcƒN12581.7 / -3.8
62“V–k“»ƒIƒz[ƒcƒN12581.7 / -3.8
63‰H–y—¯–G12183.7 / -1.2
64¬“Ú•Ê@’J121292 / -2.5
65–¼Šñãì12692.1 / -0.5
66Žé‹f“àãì12491.2 / -2.9
67VŽÂ’ÃÎŽë121114.6 / 1.7
68‹¤˜aŒãŽu120118.3 / -0.7
69Žº—–’_U120118 / 3.6
70žwŽR120119.6 / 5.5
71‘å–ì’†ŽR“n“‡125145.9 / -1.4
72‰F“o˜CƒIƒz[ƒcƒN11734 / -1.6
73‘êãƒIƒz[ƒcƒN11450.2 / -3.5
74”ŸŠÙ“n“‡110510.7 / 3.9
75“’“cŠâŽè11059.9 / 1.3
76¡‹àžwŽR11076.8 / -0.2
77¼”öŠâŽè1107 /
78”ü‰lãì11081.6 / -0.8
79‘å‘ê’_U111104.9 / -0.7
80Œú“cÎŽë110104.9 / 0.6
81Œb’듇¼ÎŽë110107.8 / 2.4
82ˆî•ä“»ŒãŽu114113.3 / -1.3
83•¼“àŒãŽu111116.6 / 1.1
84{’zžwŽR110126 / 1.3
85‰œ‹™ÎŽë11213 /
86ˆ¢Š¦ŒÎ”È‹ú˜H10155.4 / -2.9
87ˆ®Šxãì10137 /
88‰Ì“o@’J10972.3 / -0.8
89–Ñ–³ÂX100711.1 / 0.3
90‰¡ìƒ_ƒ€ŽRŒ`1007 /
91‚Ê‚©‚т猹ò‹½10396.3 / -1.6
92–Ú•“ú‚1009 /
93—D“¿’_U1012113.7 / -1
94“Œ’†ŽRŒãŽu1010123.9 / -4.8
95猬“n“‡10112 /
96‘åÀ“n“‡10012 /
97¬’_U1018136.6 / -0.2
98‘åŠÝ’_U100137.9 / -0.2
99ŒFΓn“‡1001310 / 1.9
100êGžwŽR100148.7 / 2.2
101‘oŠx‘ä‹ú˜H91262.9 / -6.5
102”ü[ãì9581.9 / -0.2
103—¯–G—¯–G9083.8 / 0.1
104L”ö9089.3 / 1.2
105”ª‰_“n“‡9087 / 3.2
106ŽO‘“»9082.4 / -6
107ŽO‘ãì91190.9 / -7.1
108ìã9195.2 / -2.4
109V“¾94107.1 / 0.4
110’r–k“»90108.9 / 1.4
111—…‰PªŽº8405.3 / -0.5
112–Ô‘–ƒIƒz[ƒcƒN8313.8 / -0.7
113–î—§H“c8428.3 / 1
114‰“ŒyƒIƒz[ƒcƒN8540.7 / -1.3
115²˜CŠÔƒIƒz[ƒcƒN8342.6 / -0.7
116‘åŽ÷8248.4 / 0.5
117‹Êìƒ_ƒ€H“c8048.8 / 1
118‹ä’mˆÀŒãŽu8156.5 / 0
119–ä•ʬŒüƒIƒz[ƒcƒN8560.2 / -1.6
120’ôƒPŠÖÂX80610.4 / 1.3
121ŽO‚ÌŽRãì81373.8 / -2.4
122Š‹ŠªŠâŽè80714.6 / 3
123‰¹ˆÐŽq•{ãì8891.5 / -1.5
124Ζk“»ãì8391.9 / -5.6
125–{•Ê8097 / 1.3
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN83104.1 / -5.1
127‰èŽº80109.1 / 0.2
128‘ÑL801010.1 / 1.6
129–³ˆÓªÎŽë82113.9 / -3.8
130–Ú–¼“»ŒãŽu8412 /
131‚¼“n“‡801210.5 / 3.6
132‚Þ‚ÂÂX801210.9 / 6
133˜e–ì‘òÂX801210 / 5.4
134”ü—˜‰Í“»žwŽR812134.4 / -1.2
135“’ìŠâŽè71615.3 / 1
136–kŒ©“»ƒIƒz[ƒcƒN7082.6 / -0.7
137‰ŽR•Ê—¯–G7392.7 / -1.6
138Šì–ΕʌãŽu7095.2 / 0.7
139ó£Îìƒ_ƒ€ÂX7099 / 1.2
140–yf—¯–G70103.7 / -2
141Óà“ú‚701110.4 / 3.1
142¡•ÊÂX70129.3 / 3.3
143ªŽº’†•W’ÃªŽº6244.4 / -0.4
144ŠpŠÙH“c60511.5 / 4
145–ìã“»ƒIƒz[ƒcƒN646-0.2 / -4.4
146‹îƒm“’‹{é61612.4 / 3.7
147ŽD–yÎŽë6069.1 / 3.4
148¬‹à“’ÎŽë617 /
149’†•W’ÃªŽº6073.8 / -0.2
150‰Y‰Í“ú‚60710.3 / 3.3
151–L•x@’J6883.1 / -0.6
152‰œ’†ŽRŠâŽè64810.7 / 2.7
153”’‘êƒIƒz[ƒcƒN6283 / -2.6
154’†“O•Ê‹ú˜H6197.9 / 0.4
155ãŽm–y6195.9 / 0.2
156ŒÃ’O•Ê—¯–G609 /
157Œú°ªŽº6093.5 / -0.5
158•W’ƒ‹ú˜H6094 / -0.4
159’†‹n‰P“ú‚6099.4 / 2.1
160ƒJƒ‹ƒVƒ…ƒiƒCãì64102.9 / -4.4
161—¯•ÓåAƒIƒz[ƒcƒN62102.2 / -1.2
162ÎŽëÎŽë60114.7 / 2.1
163ŒŽŒ`‹ó’m6011 /
164ÂX‘å’JÂX621212.2 / 2.4
165ì“’‹ú˜H5231.9 / -1.4
166“’‚Ì‘ÐH“c50612.7 / 3
167ª–k“»ªŽº5970.2 / -4.6
168O‘OÂX50712.6 / 3.7
169Žu’ÃŽRŒ`50713.4 / 1.8
170’ß‹‹ú˜H5288.6 / 1
171‘¾“c‹ú˜H5293.1 / -0.5
172Ž›“cŠâŽè501110.1 / 3.3
173tŽRÎŽë5412 /
174ÂXÂX501212.3 / 5.2
175é˃P‘òÂX40015.3 / 5.2
176X‹gŽRƒ_ƒ€H“c40314.8 / 2.4
177—–ž•ʃIƒz[ƒcƒN4044 / -0.2
178”’f‹ú˜H4049.1 / 1.4
179Õá^ŠâŽè415 /
180—¤•Ê4053.6 / -0.9
181ˆ¢m‡H“c40512.8 / 2.4
182‹àŽRŽRŒ`40510.2 / 2.7
183ŽÎ—¢ƒIƒz[ƒcƒN4665.2 / -0.7
184Ž_ƒP“’ÂX4269.4 / -2.2
185Ž´ÎŠâŽè40611.8 / 4.1
186’t“à@’J4673.1 / 0
187’ÕʃIƒz[ƒcƒN4272.1 / -0.7
188‹ú˜H‹ú˜H4087.5 / 1.5
189•ÊŠCªŽº4193.2 / -0.5
190‰Y–y4099.7 / 2
191“V‰–—¯–G44102.9 / -1
192‹ú–k“»‹ú˜H44102.7 / -2.4
193•l‹SŽu•Ê@’J41103.1 / -1.9
194–kŒ©ƒIƒz[ƒcƒN41102.1 / -0.2
195’ß‹u‹ú˜H40108 / 0.2
196ŒÜŠìŒ´ÂX40129.6 / 4.9
197’·ˆäŽRŒ`30615.8 / 4.7
198‹Ê쉷òH“c3279 / 0
199‘鑃H“c30811.6 / 5
200–kŽRŒ`ŠâŽè30811.2 / 0.8
201·‰ªŠâŽè30913.4 / 5.7
202ŠâŽè¼”öŠâŽè301113.1 / 3.9
203H“cH“c20515.3 / 6.5
204‹{é20617.8 / 4.9
205Œü’¬ŽRŒ`20711 / 2.7
206ŽOŒËÂX20813.9 / 4.5
207“ñŒËŠâŽè20813.6 / 4.6
208‘åˆä‘òŽRŒ`20915.2 / 0.9
209–ì•Ó’nÂX201113.1 / 5.2
210\˜a“cÂX201113.1 / 5
211Ž­ŠpH“c201212 / 2.4
212[‰YÂX201315.8 / 4.7
213‹æŠEŠâŽè10712.1 / 0.1
214•IÜŽRŒ`10716.6 / 2.8
215“c‘ãH“c107 /
216‹àŽR•Ÿ“‡10812.1 / 1.7
217ŽRŒ`101011.4 / 3.6
218—–‰zŒãŽu11145.8 / 0.7
219‘å“ñŒÒÎŽë1015 /
(C) 2007-2025 PowderSearch.JP