ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì220104.2 / -0.2
2ŠâŒ©‘ò‰Íì‹ó’m2137 /
3“ú‚“ú‚211115.6 / 0.1
4–ì’Ë20085.8 / -1.2
5ˆ°•Ê‹ó’m20294.9 / -0.9
6ˆ®“ú‚20010 /
7‰¤ŒÃ’O’_U202115.1 / -1.1
8‹àŽR“»ãì194114.6 / -2.1
9ˆ®ìãì18193.2 / 0.3
10—[’£‹ó’m18197.5 / -0.9
11•x—Ç–ìãì17096.2 / 0.7
12˜aЦãì174101.2 / -0.5
13g—tŽR‹ó’m17011 /
14–ä•ʃIƒz[ƒcƒN161251.1 / -0.7
15—Y•ƒIƒz[ƒcƒN16961.6 / -1.9
16Šô“Ðãì16674.8 / -0.9
17‹ó’m16672.8 / -1.6
18ãìãì16181.6 / -1.6
19•ä•Ê’_U160105.1 / 2.3
20ˆÀ•½’_U16011 /
21‰¹]‹ó’m15110 /
22“oì‹ó’m158114.5 / -0.6
23‘½“xŽu‹ó’m15011 /
24‰_Γn“‡1515146.4 / -0.8
25“Ϭ–q’_U14069.3 / 1.8
26¼‹»•”ƒIƒz[ƒcƒN141270 / -4
27ÔˆäìŒãŽu1417 /
28‹óÀ‘òÎŽë1407 /
29‰Y‰P‹ó’m1407 /
30ŽëŸ“»ãì14881.9 / -3.5
31“Œ_Šyãì14081.7 / -0.5
32Žõ“sŒãŽu14088 / 2.4
33–y‰Á“àãì14192 / -3.3
34’·–œ•”“n“‡14097.7 / 1
35ŠâŒ©‘ò‹ó’m140104.9 / 1
36ãŽD“à142119.6 / 0.2
37‘ê“JÎŽë142113.7 / -2.2
38çÎÎŽë140117.4 / 0.6
39”ü‰S‹ó’m140114.7 / 0.7
40”’˜V’_U140149 / 2.5
41“o•Ê’_U140149 / 0.9
42—]ŽsŒãŽu13284.4 / 0.1
43‰ºìãì138102.5 / -2.5
44ã‹n‰P“ú‚136107.6 / -0.1
45­˜a‹ó’m13310 /
46‘êì‹ó’m130113.5 / -0.6
47‘ÑLò130118.4 / 0.4
48‘åŠÔÂX130139.7 / 5.6
49ŽxЦ“àÎŽë1312144.7 / -0.6
50X“n“‡130158 / -0.2
51ªŽºªŽº12035.7 / -0.3
52‰œ‘å“ñŒÒÎŽë1215 /
53‘w‰_‹¬ãì1236 /
54‹´êŠâŽè120612.5 / 2.2
55–kŒ©Ž}K@’J121572.2 / -1.5
56–Ñ–³“»ŒãŽu12376.3 / -3
57’†“Ú•Ê@’J12883.3 / -3.3
58‰œ–¶—§—¯–G12181.9 / -4.1
59¬’MŒãŽu12085.6 / 1.4
60¼ìŠâŽè120812 / 1.2
61•‚“‡“»ƒIƒz[ƒcƒN12591.7 / -4
62“V–k“»ƒIƒz[ƒcƒN12591.7 / -4
63‰H–y—¯–G12193.7 / -1.3
64¬“Ú•Ê@’J1212102 / -5.1
65–¼Šñãì126101.3 / -2
66Žé‹f“àãì124100.9 / -3.7
67VŽÂ’ÃÎŽë121124.6 / 0.3
68‹¤˜aŒãŽu120128.3 / -0.7
69Žº—–’_U120128 / 3.2
70žwŽR120129.6 / 5.5
71‘å–ì’†ŽR“n“‡126155.9 / -2
72‰F“o˜CƒIƒz[ƒcƒN11744 / -1.6
73‘êãƒIƒz[ƒcƒN11460.2 / -5.4
74”ŸŠÙ“n“‡110610.7 / 2.4
75“’“cŠâŽè11069.9 / 1.3
76¡‹àžwŽR11086.8 / -1.4
77¼”öŠâŽè1108 /
78”ü‰lãì11091.6 / -1
79Œú“cÎŽë111114.9 / -0.9
80‘å‘ê’_U111114.9 / -1.8
81Œb’듇¼ÎŽë110117.8 / 1.6
82ˆî•ä“»ŒãŽu114123.3 / -1.6
83•¼“àŒãŽu111126.6 / -0.3
84{’zžwŽR110136 / 1.2
85‰œ‹™ÎŽë11314 /
86ˆ¢Š¦ŒÎ”È‹ú˜H10165.4 / -2.9
87ˆ®Šxãì10138 /
88‰Ì“o@’J10982.3 / -2.4
89–Ñ–³ÂX100811.1 / 0.1
90‰¡ìƒ_ƒ€ŽRŒ`1008 /
91‚Ê‚©‚т猹ò‹½103106.3 / -2.1
92–Ú•“ú‚10010 /
93—D“¿’_U1012123.7 / -2.1
94“Œ’†ŽRŒãŽu1010133.9 / -5.2
95猬“n“‡10113 /
96‘åÀ“n“‡10013 /
97¬’_U1018146.6 / -0.9
98‘åŠÝ’_U100147.9 / -0.9
99ŒFΓn“‡1001410 / 1.4
100êGžwŽR101158.7 / 0
101‘oŠx‘ä‹ú˜H91272.9 / -6.5
102”ü[ãì9591.5 / -1.4
103—¯–G—¯–G9093.8 / -0.8
104L”ö9099.3 / 1.2
105”ª‰_“n“‡9097 / 2.2
106ŽO‘“»9092.4 / -6.1
107ŽO‘ãì912100.9 / -7.4
108ìã91105.2 / -2.5
109V“¾94117.1 / 0.4
110’r–k“»90118.9 / 0.3
111—…‰PªŽº8405.3 / -0.5
112–Ô‘–ƒIƒz[ƒcƒN8323.8 / -0.7
113–î—§H“c8338.3 / 0.4
114‰“ŒyƒIƒz[ƒcƒN8550.7 / -1.3
115²˜CŠÔƒIƒz[ƒcƒN8352.6 / -1.1
116‘åŽ÷8258.4 / 0.5
117‹Êìƒ_ƒ€H“c8058.8 / 0.5
118‹ä’mˆÀŒãŽu8166.5 / -0.8
119–ä•ʬŒüƒIƒz[ƒcƒN8570.2 / -1.6
120’ôƒPŠÖÂX80710.4 / 0.5
121ŽO‚ÌŽRãì81383.5 / -2.7
122Š‹ŠªŠâŽè80814.6 / 2.6
123‰¹ˆÐŽq•{ãì88101.5 / -3.1
124Ζk“»ãì83101.9 / -5.7
125–{•Ê80107 / 0.9
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN83114.1 / -5.3
127‰èŽº80119.1 / 0.2
128‘ÑL801110.1 / 1.6
129–³ˆÓªÎŽë82123.9 / -4.5
130–Ú–¼“»ŒãŽu8413 /
131‚¼“n“‡801310.5 / 2.9
132‚Þ‚ÂÂX801310.9 / 5.6
133˜e–ì‘òÂX801310 / 4.1
134”ü—˜‰Í“»žwŽR812144.4 / -1.7
135“’ìŠâŽè72715.3 / 1
136–kŒ©“»ƒIƒz[ƒcƒN7092.6 / -0.8
137‰ŽR•Ê—¯–G73102.7 / -1.8
138Šì–ΕʌãŽu70105.2 / -2
139ó£Îìƒ_ƒ€ÂX70109 / 0.9
140–yf—¯–G70113.7 / -2.9
141Óà“ú‚701210.4 / 2.6
142¡•ÊÂX70139.3 / 3
143ªŽº’†•W’ÃªŽº6254.4 / -0.4
144ŠpŠÙH“c60611.5 / 3.5
145–ìã“»ƒIƒz[ƒcƒN647-0.2 / -4.4
146‹îƒm“’‹{é61712.4 / 2.8
147ŽD–yÎŽë6079.1 / 3
148¬‹à“’ÎŽë618 /
149’†•W’ÃªŽº6083.8 / -0.2
150‰Y‰Í“ú‚60810.3 / 2.9
151–L•x@’J6893.1 / -1.6
152‰œ’†ŽRŠâŽè63910.7 / 2.4
153”’‘êƒIƒz[ƒcƒN6293 / -2.6
154’†“O•Ê‹ú˜H61107.9 / 0.4
155ãŽm–y61105.9 / -0.9
156ŒÃ’O•Ê—¯–G6010 /
157Œú°ªŽº60103.5 / -0.5
158•W’ƒ‹ú˜H60104 / -0.4
159’†‹n‰P“ú‚60109.4 / -0.1
160ƒJƒ‹ƒVƒ…ƒiƒCãì64112.9 / -4.9
161—¯•ÓåAƒIƒz[ƒcƒN62112.2 / -1.2
162ÎŽëÎŽë60124.7 / 1.3
163ŒŽŒ`‹ó’m6012 /
164ÂX‘å’JÂX621312.2 / 2
165ì“’‹ú˜H5241.9 / -1.4
166“’‚Ì‘ÐH“c51712.7 / 3
167ª–k“»ªŽº5980.2 / -4.6
168O‘OÂX50812.6 / 2.4
169Žu’ÃŽRŒ`50813.4 / 1.8
170’ß‹‹ú˜H5298.6 / 1
171‘¾“c‹ú˜H51103.1 / -0.5
172Ž›“cŠâŽè501210.1 / 3
173tŽRÎŽë5413 /
174ÂXÂX501312.3 / 4.8
175é˃P‘òÂX40115.3 / 4.6
176X‹gŽRƒ_ƒ€H“c40414.8 / 2.4
177—–ž•ʃIƒz[ƒcƒN4054 / -0.2
178”’f‹ú˜H4059.1 / 1.4
179Õá^ŠâŽè416 /
180—¤•Ê4063.6 / -1
181ˆ¢m‡H“c40612.8 / 2
182‹àŽRŽRŒ`40610.2 / 2.7
183ŽÎ—¢ƒIƒz[ƒcƒN4675.2 / -0.7
184Ž_ƒP“’ÂX4279.4 / -2.3
185Ž´ÎŠâŽè40711.8 / 4.1
186’t“à@’J4683.1 / -0.2
187’ÕʃIƒz[ƒcƒN4282.1 / -0.7
188‹ú˜H‹ú˜H4097.5 / 1.5
189•ÊŠCªŽº41103.2 / -0.5
190‰Y–y40109.7 / 1.9
191“V‰–—¯–G44112.9 / -1.5
192‹ú–k“»‹ú˜H44112.7 / -2.5
193•l‹SŽu•Ê@’J41113.1 / -2.5
194–kŒ©ƒIƒz[ƒcƒN41112.1 / -0.2
195’ß‹u‹ú˜H40118 / -0.1
196ŒÜŠìŒ´ÂX40139.6 / 4.8
197’·ˆäŽRŒ`30715.8 / 4.7
198‹Ê쉷òH“c3289 / -0.2
199‘鑃H“c30911.6 / 4.8
200–kŽRŒ`ŠâŽè30911.2 / 0
201·‰ªŠâŽè301013.4 / 5.6
202ŠâŽè¼”öŠâŽè301213.1 / 3.4
203H“cH“c20615.3 / 6.2
204‹{é20717.8 / 4.9
205Œü’¬ŽRŒ`20811 / 2.7
206ŽOŒËÂX20913.9 / 3.3
207“ñŒËŠâŽè20913.6 / 3.9
208‘åˆä‘òŽRŒ`201015.2 / 0.7
209–ì•Ó’nÂX201213.1 / 5.2
210\˜a“cÂX201213.1 / 4.1
211Ž­ŠpH“c201312 / 2.4
212[‰YÂX201415.8 / 3.7
213‹æŠEŠâŽè10812.1 / -0.3
214•IÜŽRŒ`10816.6 / 1.3
215“c‘ãH“c108 /
216‹àŽR•Ÿ“‡10912.1 / 1.6
217ŽRŒ`101111.4 / 3.6
218—–‰zŒãŽu11155.8 / -0.6
219‘å“ñŒÒÎŽë1216 /
(C) 2007-2025 PowderSearch.JP