ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì220114.2 / -1.2
2ŠâŒ©‘ò‰Íì‹ó’m2138 /
3“ú‚“ú‚211125.6 / 0
4–ì’Ë20095.8 / -1.2
5ˆ°•Ê‹ó’m202104.9 / -1.5
6ˆ®“ú‚20011 /
7‰¤ŒÃ’O’_U202125.1 / -1.3
8‹àŽR“»ãì194124.6 / -2.7
9—[’£‹ó’m181107.5 / -0.9
10ˆ®ìãì180103.2 / -0.7
11•x—Ç–ìãì170106 / 0.2
12˜aЦãì174111.2 / -1.4
13g—tŽR‹ó’m17112 /
14–ä•ʃIƒz[ƒcƒN161261.1 / -1
15—Y•ƒIƒz[ƒcƒN16971.6 / -3.8
16Šô“Ðãì16684 / -1.1
17‹ó’m16682.8 / -2.2
18ãìãì16191.6 / -2.4
19•ä•Ê’_U160115.1 / 0.4
20ˆÀ•½’_U16012 /
21‰¹]‹ó’m15111 /
22“oì‹ó’m158124.5 / -1.6
23‘½“xŽu‹ó’m15012 /
24‰_Γn“‡1515156.4 / -0.8
25“Ϭ–q’_U14079.3 / 1.4
26¼‹»•”ƒIƒz[ƒcƒN141280 / -5.3
27ÔˆäìŒãŽu1418 /
28‹óÀ‘òÎŽë1408 /
29‰Y‰P‹ó’m1408 /
30ŽëŸ“»ãì14891.3 / -3.6
31“Œ_Šyãì14091.7 / -1.2
32Žõ“sŒãŽu14098 / 1.6
33–y‰Á“àãì141102 / -4.8
34’·–œ•”“n“‡140107.7 / 0.4
35ŠâŒ©‘ò‹ó’m140114.9 / 0.3
36ãŽD“à142129.6 / -1
37‘ê“JÎŽë142123.7 / -2.6
38çÎÎŽë140127.4 / 0.6
39”ü‰S‹ó’m140124.7 / -1.1
40”’˜V’_U140159 / 2.1
41“o•Ê’_U140159 / 0
42—]ŽsŒãŽu13294.4 / -0.4
43‰ºìãì138112.5 / -4.4
44ã‹n‰P“ú‚136117.6 / -1.1
45­˜a‹ó’m13311 /
46‘êì‹ó’m130123.5 / -1.1
47‘ÑLò130128.4 / 0.4
48‘åŠÔÂX130149.7 / 5.5
49ŽxЦ“àÎŽë1312154.7 / -0.8
50X“n“‡130167.7 / -0.2
51ªŽºªŽº12045.7 / -0.3
52‰œ‘å“ñŒÒÎŽë1216 /
53‘w‰_‹¬ãì1237 /
54‹´êŠâŽè120712.5 / 1.6
55–kŒ©Ž}K@’J121582.2 / -1.5
56–Ñ–³“»ŒãŽu12385.5 / -3.1
57’†“Ú•Ê@’J12893.3 / -6.5
58‰œ–¶—§—¯–G12191.5 / -4.4
59¬’MŒãŽu12095.6 / 1.4
60¼ìŠâŽè120912 / -0.3
61•‚“‡“»ƒIƒz[ƒcƒN125101.7 / -5.4
62“V–k“»ƒIƒz[ƒcƒN125101.7 / -5.4
63‰H–y—¯–G121103.7 / -1.5
64¬“Ú•Ê@’J1212112 / -8.4
65–¼Šñãì126111.3 / -4.4
66Žé‹f“àãì124110.9 / -4.7
67VŽÂ’ÃÎŽë121134.6 / -0.4
68‹¤˜aŒãŽu120138.3 / -1
69Žº—–’_U120138 / 3.2
70žwŽR120139.6 / 4.4
71‘å–ì’†ŽR“n“‡125165.9 / -2.4
72‰F“o˜CƒIƒz[ƒcƒN11754 / -1.6
73‘êãƒIƒz[ƒcƒN11470.2 / -6.1
74”ŸŠÙ“n“‡110710.7 / 2.4
75“’“cŠâŽè11079.9 / 1.3
76¡‹àžwŽR11096.8 / -1.4
77¼”öŠâŽè1109 /
78”ü‰lãì110101.6 / -1.8
79Œú“cÎŽë111124.9 / -1.3
80‘å‘ê’_U111124.9 / -2.7
81Œb’듇¼ÎŽë110127.8 / -0.4
82ˆî•ä“»ŒãŽu113133.3 / -1.7
83•¼“àŒãŽu111136.6 / -0.8
84{’zžwŽR110146 / 1.2
85‰œ‹™ÎŽë11315 /
86ˆ¢Š¦ŒÎ”È‹ú˜H10175.4 / -3.2
87ˆ®Šxãì10129 /
88‰Ì“o@’J10992.3 / -5.4
89–Ñ–³ÂX100911.1 / -1
90‰¡ìƒ_ƒ€ŽRŒ`1009 /
91‚Ê‚©‚т猹ò‹½103116.3 / -2.6
92–Ú•“ú‚10011 /
93—D“¿’_U1012133.7 / -3.2
94“Œ’†ŽRŒãŽu109143.6 / -5.6
95猬“n“‡10214 /
96‘åÀ“n“‡10014 /
97¬’_U1018156.6 / -1.4
98‘åŠÝ’_U100157.9 / -1.5
99ŒFΓn“‡1001510 / 1.4
100êGžwŽR101168.7 / -0.6
101—…‰PªŽº9405.3 / -0.5
102‘oŠx‘ä‹ú˜H91282.9 / -6.6
103”ü[ãì95101.5 / -2.2
104—¯–G—¯–G90103.8 / -0.8
105L”ö90109.3 / 1.1
106”ª‰_“n“‡90107 / 1
107ŽO‘“»90102.4 / -6.1
108ŽO‘ãì912110.9 / -7.7
109ìã91115.2 / -2.9
110V“¾94127.1 / 0.4
111’r–k“»90128.9 / -0.5
112–Ô‘–ƒIƒz[ƒcƒN8333.8 / -0.7
113–î—§H“c8348.3 / 0
114‰“ŒyƒIƒz[ƒcƒN8560.7 / -3.2
115²˜CŠÔƒIƒz[ƒcƒN8362.6 / -2.3
116‘åŽ÷8268.4 / 0.5
117‹Êìƒ_ƒ€H“c8068.8 / -0.3
118‹ä’mˆÀŒãŽu8176.5 / -1.6
119–ä•ʬŒüƒIƒz[ƒcƒN8580.2 / -1.8
120’ôƒPŠÖÂX80810.4 / 0.1
121ŽO‚ÌŽRãì81392.8 / -3.1
122Š‹ŠªŠâŽè80914.6 / 0.2
123‰¹ˆÐŽq•{ãì88111.5 / -4.6
124Ζk“»ãì83111.9 / -6.3
125–{•Ê80117 / 0.8
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN83124.1 / -6
127‰èŽº80129.1 / 0.2
128‘ÑL801210.1 / 1.6
129–³ˆÓªÎŽë81133.9 / -4.8
130–Ú–¼“»ŒãŽu8414 /
131‚¼“n“‡801410.5 / 2.3
132‚Þ‚ÂÂX801410.9 / 5.5
133˜e–ì‘òÂX801410 / 3.3
134”ü—˜‰Í“»žwŽR812154.4 / -2.1
135“’ìŠâŽè72815.3 / 0.7
136–kŒ©“»ƒIƒz[ƒcƒN70102.6 / -1.6
137‰ŽR•Ê—¯–G73112.7 / -2.5
138Šì–ΕʌãŽu70115.2 / -2.1
139ó£Îìƒ_ƒ€ÂX70119 / 0.6
140–yf—¯–G70123.7 / -3.3
141Óà“ú‚701310.4 / 1.9
142¡•ÊÂX70149.3 / 1.7
143ªŽº’†•W’ÃªŽº6264.4 / -0.4
144ŠpŠÙH“c60711.5 / 3
145–ìã“»ƒIƒz[ƒcƒN648-0.2 / -4.8
146‹îƒm“’‹{é61812.4 / 1.2
147ŽD–yÎŽë6089.1 / 2.3
148¬‹à“’ÎŽë619 /
149’†•W’ÃªŽº6093.8 / -0.2
150‰Y‰Í“ú‚60910.3 / 2.1
151–L•x@’J68103.1 / -1.7
152‰œ’†ŽRŠâŽè63109.9 / 2
153”’‘êƒIƒz[ƒcƒN62103 / -2.6
154’†“O•Ê‹ú˜H62117.9 / 0.4
155ãŽm–y61115.9 / -1.9
156ŒÃ’O•Ê—¯–G6011 /
157Œú°ªŽº60113.5 / -0.5
158•W’ƒ‹ú˜H60114 / -0.4
159’†‹n‰P“ú‚60119.4 / -1.1
160ƒJƒ‹ƒVƒ…ƒiƒCãì64122.9 / -6.3
161—¯•ÓåAƒIƒz[ƒcƒN62122.2 / -1.2
162ÎŽëÎŽë60134.7 / 0.2
163ŒŽŒ`‹ó’m6013 /
164ÂX‘å’JÂX621412.2 / 1.6
165ì“’‹ú˜H5251.9 / -1.5
166“’‚Ì‘ÐH“c51812.7 / 1.8
167ª–k“»ªŽº5990.2 / -4.9
168O‘OÂX50911.6 / 2.4
169Žu’ÃŽRŒ`50913.4 / 1.8
170’ß‹‹ú˜H52108.6 / 1
171‘¾“c‹ú˜H51113.1 / -0.5
172Ž›“cŠâŽè501310.1 / 2.9
173tŽRÎŽë5414 /
174ÂXÂX501411.2 / 4.1
175é˃P‘òÂX40215.3 / 2.7
176X‹gŽRƒ_ƒ€H“c40514.8 / 2
177—–ž•ʃIƒz[ƒcƒN4064 / -0.5
178”’f‹ú˜H4069.1 / 1.4
179Õá^ŠâŽè417 /
180—¤•Ê4073.6 / -1.7
181ˆ¢m‡H“c40712.8 / 1.6
182‹àŽRŽRŒ`40710.2 / 2.5
183ŽÎ—¢ƒIƒz[ƒcƒN4685.2 / -0.7
184Ž_ƒP“’ÂX4289.4 / -2.6
185Ž´ÎŠâŽè40811.8 / 4.1
186’t“à@’J4693.1 / -0.3
187’ÕʃIƒz[ƒcƒN4292.1 / -0.9
188‹ú˜H‹ú˜H40107.5 / 1.5
189•ÊŠCªŽº41113.2 / -0.5
190‰Y–y40119.7 / 1
191“V‰–—¯–G44122.9 / -1.8
192‹ú–k“»‹ú˜H44122.7 / -3.3
193•l‹SŽu•Ê@’J41123.1 / -3.4
194–kŒ©ƒIƒz[ƒcƒN41122.1 / -0.7
195’ß‹u‹ú˜H40128 / -0.4
196ŒÜŠìŒ´ÂX40149.6 / 4.7
197’·ˆäŽRŒ`30815.8 / 4.7
198‹Ê쉷òH“c3299 / -0.5
199‘鑃H“c301011.6 / 4.4
200–kŽRŒ`ŠâŽè301011.2 / -1.3
201·‰ªŠâŽè301113.4 / 5.1
202ŠâŽè¼”öŠâŽè301313.1 / 1.3
203H“cH“c20715.3 / 5.3
204‹{é20817.8 / 4.5
205Œü’¬ŽRŒ`20911 / 2.7
206ŽOŒËÂX201013.9 / 3.3
207“ñŒËŠâŽè201013.6 / 2.4
208‘åˆä‘òŽRŒ`201115.2 / 0
209–ì•Ó’nÂX201313.1 / 5.3
210\˜a“cÂX201313.1 / 4.1
211Ž­ŠpH“c201412 / 2.4
212[‰YÂX201515.8 / 3.2
213‹æŠEŠâŽè10912.1 / -1.1
214•IÜŽRŒ`10916.6 / 0.7
215“c‘ãH“c109 /
216‹àŽR•Ÿ“‡101012.1 / 1.5
217ŽRŒ`101211.4 / 3.6
218—–‰zŒãŽu11165.8 / -0.6
219‘å“ñŒÒÎŽë1217 /
(C) 2007-2025 PowderSearch.JP