ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì220124.2 / -1.7
2ŠâŒ©‘ò‰Íì‹ó’m2139 /
3“ú‚“ú‚211135.6 / -1.2
4–ì’Ë200105.8 / -1.8
5ˆ°•Ê‹ó’m202114.9 / -2
6ˆ®“ú‚20012 /
7‰¤ŒÃ’O’_U202135.1 / -1.9
8‹àŽR“»ãì194134.6 / -3.4
9—[’£‹ó’m181117.5 / -1.6
10ˆ®ìãì180113.2 / -1.8
11•x—Ç–ìãì170115.9 / -0.1
12˜aЦãì174121.2 / -2.9
13g—tŽR‹ó’m17113 /
14–ä•ʃIƒz[ƒcƒN161271.1 / -1
15—Y•ƒIƒz[ƒcƒN16981.6 / -4.4
16Šô“Ðãì16693.5 / -1.3
17‹ó’m16692.8 / -2.6
18ãìãì161101.6 / -3.9
19•ä•Ê’_U160125.1 / -1.5
20ˆÀ•½’_U16013 /
21‰¹]‹ó’m15112 /
22“oì‹ó’m158134.5 / -2.3
23‘½“xŽu‹ó’m15013 /
24‰_Γn“‡1515166.2 / -0.9
25“Ϭ–q’_U14089.3 / 0
26¼‹»•”ƒIƒz[ƒcƒN141290 / -6.5
27ÔˆäìŒãŽu1419 /
28‰Y‰P‹ó’m1409 /
29ŽëŸ“»ãì148101.3 / -4
30“Œ_Šyãì140101.7 / -1.6
31Žõ“sŒãŽu140108 / 1.5
32–y‰Á“àãì141112 / -5.9
33’·–œ•”“n“‡140117.6 / -0.1
34ŠâŒ©‘ò‹ó’m140124.9 / 0.1
35ãŽD“à142139.6 / -1
36‘ê“JÎŽë142133.7 / -2.6
37çÎÎŽë140137.4 / -0.2
38”ü‰S‹ó’m140134.7 / -1.1
39”’˜V’_U140169 / 0.2
40“o•Ê’_U140169 / 0
41‹óÀ‘òÎŽë1309 /
42—]ŽsŒãŽu132104.4 / -0.5
43‰ºìãì138122.5 / -6.1
44ã‹n‰P“ú‚136127.6 / -1.6
45­˜a‹ó’m13312 /
46‘êì‹ó’m130133.5 / -1.6
47‘ÑLò130138.4 / 0.1
48‘åŠÔÂX130159.7 / 5.2
49ŽxЦ“àÎŽë1311164.7 / -0.9
50X“n“‡130177.5 / -0.6
51ªŽºªŽº12055.7 / -0.3
52‰œ‘å“ñŒÒÎŽë1217 /
53‘w‰_‹¬ãì1238 /
54‹´êŠâŽè120812.5 / 1.6
55–kŒ©Ž}K@’J121592 / -2.3
56–Ñ–³“»ŒãŽu12395.5 / -3.1
57’†“Ú•Ê@’J128103.3 / -6.8
58‰œ–¶—§—¯–G121101.3 / -4.4
59¬’MŒãŽu120105.6 / 1.4
60¼ìŠâŽè1201012 / -0.3
61•‚“‡“»ƒIƒz[ƒcƒN125111.7 / -6.5
62“V–k“»ƒIƒz[ƒcƒN125111.7 / -6.5
63‰H–y—¯–G121113.7 / -1.6
64¬“Ú•Ê@’J1212122 / -8.4
65–¼Šñãì126121.3 / -4.6
66Žé‹f“àãì124120.7 / -5.8
67VŽÂ’ÃÎŽë121144.6 / -1.1
68‹¤˜aŒãŽu120148.3 / -1
69Žº—–’_U120148 / 2.9
70žwŽR120149.6 / 3.1
71‘å–ì’†ŽR“n“‡125175.9 / -2.8
72‰F“o˜CƒIƒz[ƒcƒN11764 / -1.8
73‘êãƒIƒz[ƒcƒN11480.2 / -7
74”ŸŠÙ“n“‡110810.7 / 2.4
75“’“cŠâŽè11089.9 / 1.3
76¡‹àžwŽR110106.8 / -1.4
77¼”öŠâŽè11010 /
78”ü‰lãì110111.6 / -2.2
79Œú“cÎŽë111134.9 / -1.3
80‘å‘ê’_U111134.6 / -3.1
81Œb’듇¼ÎŽë110137.8 / -1.1
82ˆî•ä“»ŒãŽu113143.3 / -1.8
83•¼“àŒãŽu111146.6 / -1.2
84{’zžwŽR110156 / 1.2
85‰œ‹™ÎŽë11316 /
86ˆ¢Š¦ŒÎ”È‹ú˜H10185.4 / -3.5
87ˆ®Šxãì101210 /
88‰Ì“o@’J109102.3 / -6.6
89‰¡ìƒ_ƒ€ŽRŒ`10110 /
90–Ñ–³ÂX1001011.1 / -1
91‚Ê‚©‚т猹ò‹½103126.3 / -3.3
92–Ú•“ú‚10012 /
93—D“¿’_U1010143.7 / -3.7
94“Œ’†ŽRŒãŽu106153.5 / -5.6
95猬“n“‡10115 /
96‘åÀ“n“‡10015 /
97¬’_U1018166.6 / -2.4
98‘åŠÝ’_U100167.9 / -1.5
99ŒFΓn“‡1001610 / 1.2
100êGžwŽR101178.7 / -1.2
101—…‰PªŽº9415.3 / -0.5
102‘oŠx‘ä‹ú˜H91392.9 / -6.6
103”ü[ãì95111.5 / -4.1
104—¯–G—¯–G90113.8 / -0.8
105L”ö90119.3 / -0.4
106”ª‰_“n“‡90117 / 0.3
107ŽO‘“»90112.4 / -6.1
108ŽO‘ãì914120.9 / -8
109ìã91125.2 / -3
110V“¾94137.1 / 0.4
111’r–k“»90138.9 / -1.2
112–Ô‘–ƒIƒz[ƒcƒN8343.8 / -0.7
113–î—§H“c8358.3 / -0.2
114‰“ŒyƒIƒz[ƒcƒN8570.7 / -4.5
115²˜CŠÔƒIƒz[ƒcƒN8372.6 / -4.7
116‘åŽ÷8278.4 / 0.5
117‹Êìƒ_ƒ€H“c8078.8 / -0.3
118‹ä’mˆÀŒãŽu8186.5 / -2.2
119–ä•ʬŒüƒIƒz[ƒcƒN8590.2 / -2
120’ôƒPŠÖÂX80910.4 / -0.2
121ŽO‚ÌŽRãì813102.4 / -3.8
122Š‹ŠªŠâŽè801014.6 / -0.8
123‰¹ˆÐŽq•{ãì88121.5 / -4.6
124Ζk“»ãì83121.9 / -7.8
125–{•Ê80127 / 0.7
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN82134.1 / -6.6
127‰èŽº80139.1 / 0.2
128‘ÑL801310.1 / 1.3
129–³ˆÓªÎŽë81143.9 / -5.2
130–Ú–¼“»ŒãŽu8415 /
131‚¼“n“‡801510.5 / 0.3
132‚Þ‚ÂÂX801510.9 / 4.4
133˜e–ì‘òÂX801510 / 2.6
134”ü—˜‰Í“»žwŽR812164.4 / -2.2
135“’ìŠâŽè72915.3 / 0.3
136–kŒ©“»ƒIƒz[ƒcƒN70112.6 / -1.6
137‰ŽR•Ê—¯–G73122.7 / -2.5
138Šì–ΕʌãŽu70125.2 / -2.5
139ó£Îìƒ_ƒ€ÂX70129 / 0.2
140–yf—¯–G70133.7 / -3.6
141Óà“ú‚701410.4 / 1.6
142¡•ÊÂX70159.3 / 1.3
143ªŽº’†•W’ÃªŽº6274.4 / -0.4
144ŠpŠÙH“c60811.5 / 2.4
145–ìã“»ƒIƒz[ƒcƒN649-0.2 / -5.2
146‹îƒm“’‹{é61912.4 / -0.3
147ŽD–yÎŽë6099.1 / 2.2
148¬‹à“’ÎŽë6110 /
149’†•W’ÃªŽº60103.8 / -0.2
150‰Y‰Í“ú‚601010.3 / 1.6
151–L•x@’J68113.1 / -2.2
152”’‘êƒIƒz[ƒcƒN62113 / -3.2
153‰œ’†ŽRŠâŽè62119.9 / 0.9
154’†“O•Ê‹ú˜H62127.9 / 0.4
155ãŽm–y61125.9 / -2.2
156ŒÃ’O•Ê—¯–G6012 /
157Œú°ªŽº60123.5 / -0.7
158•W’ƒ‹ú˜H60124 / -0.4
159’†‹n‰P“ú‚60129.4 / -1.4
160ƒJƒ‹ƒVƒ…ƒiƒCãì64132.9 / -6.9
161—¯•ÓåAƒIƒz[ƒcƒN62132.2 / -1.4
162ÎŽëÎŽë60144.7 / -1.3
163ŒŽŒ`‹ó’m6014 /
164ÂX‘å’JÂX621512.2 / 1.6
165ì“’‹ú˜H5261.9 / -1.5
166“’‚Ì‘ÐH“c51912.7 / 0.8
167ª–k“»ªŽº510100.2 / -5.1
168O‘OÂX501011.6 / 1.7
169Žu’ÃŽRŒ`501013.4 / 1.8
170’ß‹‹ú˜H52118.6 / 1
171‘¾“c‹ú˜H51123.1 / -0.5
172Ž›“cŠâŽè501410.1 / 1.9
173tŽRÎŽë5415 /
174ÂXÂX501510.9 / 3.3
175é˃P‘òÂX40315.3 / 1.6
176X‹gŽRƒ_ƒ€H“c40614.8 / 1.4
177—–ž•ʃIƒz[ƒcƒN4074 / -1.6
178”’f‹ú˜H4079.1 / 1.4
179Õá^ŠâŽè418 /
180—¤•Ê4083.6 / -2.3
181ˆ¢m‡H“c40812.8 / 0.9
182‹àŽRŽRŒ`40810.2 / 1.8
183ŽÎ—¢ƒIƒz[ƒcƒN4695.2 / -0.7
184Ž_ƒP“’ÂX4299.4 / -3
185Ž´ÎŠâŽè40911.8 / 3.9
186’t“à@’J46103.1 / -0.3
187’ÕʃIƒz[ƒcƒN42102.1 / -1.3
188‹ú˜H‹ú˜H40117.5 / 1.5
189•ÊŠCªŽº41123.2 / -0.5
190‰Y–y40129.7 / -0.5
191“V‰–—¯–G44132.9 / -1.8
192‹ú–k“»‹ú˜H43132.7 / -3.4
193•l‹SŽu•Ê@’J41133.1 / -3.4
194–kŒ©ƒIƒz[ƒcƒN41132.1 / -1.2
195’ß‹u‹ú˜H40138 / -1.7
196ŒÜŠìŒ´ÂX40159.6 / 2.7
197’·ˆäŽRŒ`30915.8 / 3.8
198‹Ê쉷òH“c32109 / -0.7
199‘鑃H“c301111.6 / 2.9
200–kŽRŒ`ŠâŽè301111.2 / -2.1
201·‰ªŠâŽè301213.4 / 4.2
202ŠâŽè¼”öŠâŽè301413.1 / 0.7
203H“cH“c20815.3 / 4
204‹{é20917.8 / 4.5
205Œü’¬ŽRŒ`201011 / 2.7
206ŽOŒËÂX201113.9 / 3.3
207“ñŒËŠâŽè201113.6 / 0.8
208‘åˆä‘òŽRŒ`201215.2 / -0.3
209–ì•Ó’nÂX201413.1 / 5.1
210\˜a“cÂX201413.1 / 4.1
211Ž­ŠpH“c201512 / 2.4
212[‰YÂX201615.8 / 2.4
213‹æŠEŠâŽè101012.1 / -1.3
214•IÜŽRŒ`101016.6 / 0
215“c‘ãH“c1010 /
216‹àŽR•Ÿ“‡101112.1 / 1.3
217ŽRŒ`101311.4 / 3.6
218—–‰zŒãŽu11175.8 / -1.7
219‘å“ñŒÒÎŽë1218 /
(C) 2007-2025 PowderSearch.JP