ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë322106.9 / -1.8
2‹óÀ‘òÎŽë2609 /
3芥ãì260129.6 / -1.7
4‹àŽR“»ãì2614138.8 / -3.4
5•‚“‡“»ƒIƒz[ƒcƒN249118.1 / -6.5
6“V–k“»ƒIƒz[ƒcƒN249118.1 / -6.5
7“ú‚“ú‚2411311.7 / -1.2
8ŠâŒ©‘ò‰Íì‹ó’m23109 /
9ã‹n‰P“ú‚2311128.4 / -1.6
10ˆ°•Ê‹ó’m222119.2 / -2
11•x—Ç–ìãì2111111.3 / -0.1
12‰¤ŒÃ’O’_U214139.4 / -1.9
13‰œ‘å“ñŒÒÎŽë2017 /
14Šô“Ðãì206911.3 / -1.3
15ãìãì201106 / -3.9
16ˆ®“ú‚20012 /
17‹´êŠâŽè191812.5 / 1.6
18˜aЦãì194128.2 / -2.9
19‰_Γn“‡1924167.4 / -0.9
20‰Y‰P‹ó’m1809 /
21ˆ®ìãì182118.7 / -1.8
22—[’£‹ó’m181118.6 / -1.6
23ˆ®Šxãì172410 /
24g—tŽR‹ó’m17113 /
25–ä•ʃIƒz[ƒcƒN161276.9 / -1
26—Y•ƒIƒz[ƒcƒN16988 / -4.4
27‘w‰_‹¬ãì1638 /
28‹ó’m16897.6 / -2.6
29“Œ_Šyãì160107.8 / -1.6
30–y‰Á“àãì161117.3 / -5.9
31•ä•Ê’_U1601214 / -1.5
32”ü‰S‹ó’m160138.4 / -1.1
33ˆÀ•½’_U16013 /
34‰œ–¶—§—¯–G154108.1 / -4.4
35¼ìŠâŽè1501012 / -0.3
36‰¹]‹ó’m15112 /
37“oì‹ó’m1512139.4 / -2.3
38‘½“xŽu‹ó’m15013 /
39–î—§H“c1412510.7 / -0.2
40“Ϭ–q’_U140811.3 / 0
41“’“cŠâŽè14089.9 / 1.3
42¼‹»•”ƒIƒz[ƒcƒN141394.7 / -6.5
43ÔˆäìŒãŽu1419 /
44ŽëŸ“»ãì1412108.8 / -4
45Žõ“sŒãŽu1401010 / 1.5
46¼”öŠâŽè14010 /
47’·–œ•”“n“‡1401111.5 / -0.1
48‰ºìãì149125.7 / -6.1
49­˜a‹ó’m14312 /
50ŠâŒ©‘ò‹ó’m140129.3 / 0.1
51ãŽD“à1431310.1 / -1
52‘ê“JÎŽë143138.9 / -2.6
53‘êì‹ó’m141136.4 / -1.6
54çÎÎŽë1401311.5 / -0.2
55”’˜V’_U1401610.2 / 0.2
56“o•Ê’_U1401612.7 / 0
57X“n“‡1401711.8 / -0.6
58‘oŠx‘ä‹ú˜H132398.1 / -6.6
59’ôƒPŠÖÂX130911.3 / -0.2
60’†“Ú•Ê@’J138108.4 / -6.8
61—]ŽsŒãŽu133108.5 / -0.5
62¬“Ú•Ê@’J1314129.7 / -8.4
63–¼Šñãì136128.8 / -4.6
64Žé‹f“àãì136128.2 / -5.8
65‘ÑLò1301312.1 / -1.8
66‘åŠÔÂX1301512.1 / 4.5
67ŽxЦ“àÎŽë1316169.2 / -0.9
68—…‰PªŽº12417.3 / -0.5
69ªŽºªŽº120511.2 / -0.3
70‰F“o˜CƒIƒz[ƒcƒN129612.1 / -1.8
71‹Êìƒ_ƒ€H“c12078.8 / -0.3
72‘êãƒIƒz[ƒcƒN12487.7 / -7
73–kŒ©Ž}K@’J121697.8 / -2.3
74–Ñ–³“»ŒãŽu12496.3 / -3.1
75¡‹àžwŽR1211010.6 / -1.4
76¬’MŒãŽu1201010.9 / 1.4
77”ü‰lãì122119.6 / -2.2
78‰H–y—¯–G122117.2 / -1.6
79”ª‰_“n“‡1201110.5 / 0.3
80–Ú•“ú‚12012 /
81VŽÂ’ÃÎŽë124147.1 / -1.1
82•¼“àŒãŽu1221411.8 / -1.2
83‹¤˜aŒãŽu1201410.7 / -1
84Žº—–’_U1201412.5 / 2.9
85žwŽR1201411.2 / 3.1
86{’zžwŽR1201510.2 / 1.2
87‘å–ì’†ŽR“n“‡126178.6 / -2.8
88êGžwŽR1231711.3 / -1.2
89”ŸŠÙ“n“‡110813.6 / 2.4
90ŽO‘“»110116.6 / -6.1
91ŽO‘ãì1115125.8 / -8
92’†‹n‰P“ú‚1101211.5 / -1.4
93ƒJƒ‹ƒVƒ…ƒiƒCãì116137.9 / -6.9
94Œb’듇¼ÎŽë113138.9 / -1.1
95Œú“cÎŽë111138.2 / -1.3
96‘å‘ê’_U1111310.6 / -3.1
97ˆî•ä“»ŒãŽu119146.7 / -1.8
98‰œ‹™ÎŽë11316 /
99ˆ¢Š¦ŒÎ”È‹ú˜H10189.6 / -3.5
100ŠpŠÙH“c100811.5 / 2.4
101“’ìŠâŽè103915.3 / 0.3
102‰Ì“o@’J109108.8 / -6.6
103‰¡ìƒ_ƒ€ŽRŒ`10210 /
104–Ñ–³ÂX1001011.1 / -1
105”ü[ãì106118.6 / -4.1
106Ζk“»ãì105127.8 / -7.8
107‚Ê‚©‚т猹ò‹½1031212.2 / -3.3
108ƒCƒgƒ€ƒJƒIƒz[ƒcƒN108139.4 / -6.6
109—D“¿’_U10171411.5 / -3.7
110“Œ’†ŽRŒãŽu1011157.5 / -5.6
111猬“n“‡10215 /
112‘åÀ“n“‡10015 /
113¬’_U1028169.4 / -2.4
114‘åŠÝ’_U1001610.6 / -1.5
115ŒFΓn“‡1001610.4 / 1.2
116ª–k“»ªŽº914107.8 / -5.1
117—¯–G—¯–G91117.3 / -0.8
118L”ö901115.8 / -0.4
119ìã931212.2 / -3
120V“¾951313 / -0.4
121’r–k“»901314.2 / -1.2
122”ü—˜‰Í“»žwŽR9211610.4 / -2.2
123–Ô‘–ƒIƒz[ƒcƒN8349.1 / -0.7
124‰“ŒyƒIƒz[ƒcƒN8676.4 / -4.5
125²˜CŠÔƒIƒz[ƒcƒN8474.9 / -4.7
126‘åŽ÷82711.6 / -1.2
127‹ä’mˆÀŒãŽu8289.8 / -2.2
128ˆ¢m‡H“c80812.8 / 0.9
129–ä•ʬŒüƒIƒz[ƒcƒN8694.5 / -2
130“’‚Ì‘ÐH“c81912.7 / 0.8
131ŽO‚ÌŽRãì8171016.1 / -3.8
132Š‹ŠªŠâŽè801014.7 / -0.8
133”’‘êƒIƒz[ƒcƒN83119.2 / -3.2
134‘鑃H“c801112.2 / 2.9
135‰¹ˆÐŽq•{ãì89128.4 / -4.6
136‰ŽR•Ê—¯–G84128.5 / -2.5
137–{•Ê811214.3 / -1.3
138‘ÑL851314.9 / 0.1
139–yf—¯–G81138 / -3.6
140‰èŽº801313 / -1.6
141–³ˆÓªÎŽë88149.3 / -5.2
142–Ú–¼“»ŒãŽu81215 /
143‚¼“n“‡801512.7 / 0.3
144‚Þ‚ÂÂX801514.9 / 4.4
145˜e–ì‘òÂX801515.2 / 2.6
146–kŒ©“»ƒIƒz[ƒcƒN70116.9 / -1.6
147Šì–ΕʌãŽu701210.3 / -2.5
148ó£Îìƒ_ƒ€ÂX701210.8 / 0.2
149Óà“ú‚701412.4 / 1.6
150¡•ÊÂX701512 / 1.3
151ªŽº’†•W’ÃªŽº6279.2 / -0.4
152ŒÜé–ÚH“c60815.6 / 2.9
153–ìã“»ƒIƒz[ƒcƒN6893.1 / -5.2
154‹îƒm“’‹{é61914.2 / -0.3
155ŽD–yÎŽë60910.6 / 2.2
156Ž´ÎŠâŽè60914.6 / 2.9
157¬‹à“’ÎŽë6110 /
158’†•W’ÃªŽº60109.7 / -0.2
159‰Y‰Í“ú‚601010.3 / 1.6
160–L•x@’J69115.4 / -2.2
161‰œ’†ŽRŠâŽè641113.7 / 0.9
162’†“O•Ê‹ú˜H631215.8 / -0.1
163ãŽm–y631212.2 / -2.2
164ŒÃ’O•Ê—¯–G6112 /
165Œú°ªŽº601211.5 / -0.7
166•W’ƒ‹ú˜H60129.8 / -0.4
167—¯•ÓåAƒIƒz[ƒcƒN63136.1 / -1.4
168ÎŽëÎŽë60147.4 / -1.3
169ŒŽŒ`‹ó’m6014 /
170tŽRÎŽë6415 /
171ÂX‘å’JÂX621512.7 / 1.6
172ì“’‹ú˜H5266.5 / -1.5
173X‹gŽRƒ_ƒ€H“c50614.8 / 1.4
174H“cH“c50815.3 / 4
175‹àŽRŽRŒ`50810.2 / 1.8
176O‘OÂX511015.2 / 1.7
177Žu’ÃŽRŒ`501013.4 / 1.8
178’ß‹‹ú˜H561112.5 / 1
179‘¾“c‹ú˜H531211.2 / -0.5
180“V‰–—¯–G54136.8 / -1.8
181Ž›“cŠâŽè501415.2 / 1.6
182ÂXÂX501516.4 / 3.3
183é˃P‘òÂX40315.3 / 1.6
184—–ž•ʃIƒz[ƒcƒN4077 / -1.6
185”’f‹ú˜H40710.3 / 0.9
186Õá^ŠâŽè428 /
187—¤•Ê4089.8 / -2.3
188ŽÎ—¢ƒIƒz[ƒcƒN46910.1 / -0.7
189Ž_ƒP“’ÂX4299.4 / -3
190’t“à@’J47106.3 / -0.3
191’ÕʃIƒz[ƒcƒN42108.4 / -1.3
192Œü’¬ŽRŒ`411015 / 2.5
193‹ú˜H‹ú˜H401110.9 / 1.5
194‰¡ŽèH“c401114.2 / 3.1
195•ÊŠCªŽº421212.2 / -0.5
196‰Y–y401215.2 / -0.5
197‹ú–k“»‹ú˜H47136.3 / -3.4
198–kŒ©ƒIƒz[ƒcƒN42136.1 / -1.2
199•l‹SŽu•Ê@’J41135.7 / -3.4
200’ß‹u‹ú˜H401310.7 / -1.7
201ŒÜŠìŒ´ÂX401513.1 / 2.7
202”\‘ãH“c404415.3 / 4.5
203‰H’¹•Ÿ“‡4445 /
204ŒI¶‘ò•Ÿ“‡4146 /
205“’–{•Ÿ“‡404617.8 / 0
206’·ˆäŽRŒ`30917.5 / 3.8
207‹Ê쉷òH“c32109 / -0.7
208–kŽRŒ`ŠâŽè301113 / -2.1
209·‰ªŠâŽè301216.6 / 4.2
210ŽRŒ`301313.3 / 3.6
211ŠâŽè¼”öŠâŽè301415.1 / 0.7
212Ž­ŠpH“c301513.1 / 2.4
213ŽëìŽRŒ`301919.8 / 3.5
214ŒŽŽRƒ_ƒ€ŽRŒ`3264617.6 / 1.9
215‹{é20918.2 / 4.2
216“’‘òH“c201015.5 / 2.2
217•IÜŽRŒ`201016.6 / 0
218—Y˜aH“c201015.6 / 3
219“c‘ãH“c2010 /
220‹àŽR•Ÿ“‡211116.2 / 1.3
221ŽOŒËÂX201118.9 / 3.3
222“ñŒËŠâŽè201119.4 / 0.8
223‘åˆä‘òŽRŒ`201215.2 / -0.3
224Àì@’J29135.4 / -5.7
225‘峎›H“c201313.7 / 1.9
226‹ùˆøŽRŒ`2013 /
227–ì•Ó’nÂX201413.4 / 5.1
228\˜a“cÂX201417 / 4.1
229[‰YÂX201615.8 / 2.4
230—–‰zŒãŽu221710.7 / -1.7
231”’”n’·–ì241918.9 / 2.1
232“c“‡•Ÿ“‡204119.5 / 0.8
233‘å’¬’·–ì204420 / 2.7
234–{‘‘H“c204520.2 / 4.3
235–H“c204518.5 / 3.3
236Žð“cŽRŒ`204517.1 / 6
237”ö‰Ô‘òŽRŒ`204511.7 / 1.7
238ù’J‹{é2045 /
239•Ä‘òŽRŒ`204617 / 2.5
240’–•c‘㕟“‡204616 / 3
241“ß{‚Œ´“È–Ø204616.8 / 3.5
242‘åìƒ_ƒ€•Ÿ“‡2047 /
243‹æŠEŠâŽè101012.1 / -1.3
244‘å“ñŒÒÎŽë1218 /
245ŽO–{™’¹Žæ1044 /
246“¡Œ´2ŒQ”n1245 /
247“’Œ´‹{é1045 /
248ŠÖ‘òŽRŒ`1045 /
249ŠÖŽRŽRŒ`1045 /
250”’‰Í•Ÿ“‡104620 / 6.4
251’¶Žqç—t104623.7 / 10.3
252“y˜C•”“È–Ø1124717.1 / 0.6
253•OŽ}Šò•Ÿ“‡114713.8 / 1.6
254•Ÿ“‡1047 /
(C) 2007-2025 PowderSearch.JP