ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë322116.9 / -1.8
2‹óÀ‘òÎŽë26010 /
3芥ãì260139.6 / -3
4‹àŽR“»ãì2615148.8 / -3.6
5•‚“‡“»ƒIƒz[ƒcƒN248127.8 / -7
6“V–k“»ƒIƒz[ƒcƒN248127.8 / -7
7“ú‚“ú‚2411411.7 / -2.1
8ŠâŒ©‘ò‰Íì‹ó’m231010 /
9ã‹n‰P“ú‚2311138.4 / -1.9
10ˆ°•Ê‹ó’m222129.2 / -2
11•x—Ç–ìãì2111211.3 / -0.3
12‰¤ŒÃ’O’_U214149.4 / -2.2
13Šô“Ðãì2061011.3 / -1.3
14ãìãì201116 / -4.4
15ˆ®“ú‚20013 /
16‰œ‘å“ñŒÒÎŽë1918 /
17‹´êŠâŽè191912.5 / 0.5
18˜aЦãì194138.2 / -3.3
19‰_Γn“‡1924177.4 / -0.9
20‰Y‰P‹ó’m18010 /
21ˆ®ìãì182128.7 / -1.8
22—[’£‹ó’m181128.6 / -1.6
23ˆ®Šxãì172411 /
24g—tŽR‹ó’m17114 /
25–ä•ʃIƒz[ƒcƒN161286.9 / -1
26—Y•ƒIƒz[ƒcƒN16998 / -4.4
27‘w‰_‹¬ãì1639 /
28‹ó’m168107.6 / -2.7
29“Œ_Šyãì160117.3 / -2
30–y‰Á“àãì161127.3 / -5.9
31•ä•Ê’_U1601314 / -1.5
32”ü‰S‹ó’m160148.4 / -1.1
33ˆÀ•½’_U16014 /
34‰œ–¶—§—¯–G154118.1 / -4.4
35¼ìŠâŽè1501112 / -0.7
36‰¹]‹ó’m15113 /
37“oì‹ó’m1512149.4 / -2.6
38‘½“xŽu‹ó’m15014 /
39–î—§H“c1411610.7 / -0.2
40“Ϭ–q’_U140911.3 / 0
41“’“cŠâŽè14099.9 / 0.5
42¼‹»•”ƒIƒz[ƒcƒN1413104.7 / -6.5
43ÔˆäìŒãŽu14110 /
44ŽëŸ“»ãì1411118.8 / -4.3
45Žõ“sŒãŽu1401110 / 1.5
46¼”öŠâŽè14011 /
47’·–œ•”“n“‡1401211.5 / -0.6
48‰ºìãì149135.7 / -6.5
49­˜a‹ó’m14313 /
50ŠâŒ©‘ò‹ó’m140139.3 / -0.5
51ãŽD“à1431410.1 / -2.5
52‘ê“JÎŽë143148.9 / -2.6
53‘êì‹ó’m141146.4 / -2.1
54çÎÎŽë1401411.5 / -0.5
55”’˜V’_U1401710.2 / 0
56“o•Ê’_U1401712.7 / -0.9
57X“n“‡1401811.8 / -0.6
58‘oŠx‘ä‹ú˜H1323108.1 / -7
59’†“Ú•Ê@’J138118.4 / -6.8
60—]ŽsŒãŽu133117.8 / -0.6
61¬“Ú•Ê@’J1314139.7 / -8.4
62–¼Šñãì136138.8 / -4.8
63Žé‹f“àãì136138.2 / -6.3
64‘ÑLò1301412.1 / -1.8
65‘åŠÔÂX1301612.1 / 5.2
66ŽxЦ“àÎŽë1316179.2 / -0.9
67—…‰PªŽº12427.3 / -0.5
68ªŽºªŽº120611.2 / -0.3
69‰F“o˜CƒIƒz[ƒcƒN128712.1 / -2.1
70‹Êìƒ_ƒ€H“c12088.8 / -0.6
71‘êãƒIƒz[ƒcƒN12497.7 / -7.6
72–kŒ©Ž}K@’J1216107.8 / -2.3
73–Ñ–³“»ŒãŽu124106.3 / -3.1
74’ôƒPŠÖÂX1201011.3 / -0.4
75¬’MŒãŽu1201110.1 / 1.4
76¡‹àžwŽR1201110.6 / -1.4
77”ü‰lãì122129.6 / -3.1
78‰H–y—¯–G122127.2 / -1.6
79”ª‰_“n“‡1201210.5 / 0.3
80–Ú•“ú‚12013 /
81VŽÂ’ÃÎŽë124157.1 / -1.5
82•¼“àŒãŽu1221511.8 / -1.4
83‹¤˜aŒãŽu1201510.7 / -1
84Žº—–’_U1201512.5 / 2.4
85žwŽR1201511.2 / 3.1
86{’zžwŽR1201610.2 / 1.2
87‘å–ì’†ŽR“n“‡126188.6 / -2.8
88êGžwŽR1231811.3 / -1.2
89”ŸŠÙ“n“‡110913.6 / 1.7
90ŽO‘“»110126.6 / -6.1
91ŽO‘ãì1115135.8 / -8
92’†‹n‰P“ú‚1101311.5 / -2
93ƒJƒ‹ƒVƒ…ƒiƒCãì116147.9 / -6.9
94Œb’듇¼ÎŽë113148.9 / -1.1
95Œú“cÎŽë111148.2 / -1.3
96‘å‘ê’_U1111410.6 / -3.1
97ˆî•ä“»ŒãŽu118156.7 / -1.8
98‰œ‹™ÎŽë11317 /
99ˆ¢Š¦ŒÎ”È‹ú˜H10199.6 / -3.5
100ŠpŠÙH“c100911.5 / 1.6
101“’ìŠâŽè1021015.3 / 0.2
102‰Ì“o@’J109118.8 / -6.6
103‰¡ìƒ_ƒ€ŽRŒ`10211 /
104–Ñ–³ÂX1001111.1 / -1
105”ü[ãì106128.6 / -4.1
106Ζk“»ãì105137.8 / -8.1
107‚Ê‚©‚т猹ò‹½1031312.2 / -4
108ƒCƒgƒ€ƒJƒIƒz[ƒcƒN106149.4 / -7
109—D“¿’_U10171511.5 / -3.8
110“Œ’†ŽRŒãŽu1010167.5 / -5.6
111猬“n“‡10216 /
112‘åÀ“n“‡10016 /
113¬’_U1028179.4 / -2.4
114‘åŠÝ’_U1001710.6 / -1.5
115ŒFΓn“‡1001710 / 1.2
116—¯–G—¯–G91127.3 / -0.8
117L”ö901215.8 / -0.4
118ìã931312.2 / -3.1
119V“¾941413 / -0.4
120’r–k“»901414.2 / -1.2
121”ü—˜‰Í“»žwŽR9201710.4 / -2.2
122–Ô‘–ƒIƒz[ƒcƒN8359.1 / -0.8
123‰“ŒyƒIƒz[ƒcƒN8686.4 / -4.8
124²˜CŠÔƒIƒz[ƒcƒN8584.9 / -5
125‘åŽ÷82811.6 / -1.5
126‹ä’mˆÀŒãŽu8299.8 / -2.2
127ˆ¢m‡H“c80912.8 / 0.4
128–ä•ʬŒüƒIƒz[ƒcƒN86104.5 / -2
129“’‚Ì‘ÐH“c821012.7 / 0.5
130ŽO‚ÌŽRãì8171116.1 / -4.2
131ª–k“»ªŽº814117.8 / -5.1
132Š‹ŠªŠâŽè801114.7 / -1.3
133”’‘êƒIƒz[ƒcƒN83129.2 / -3.3
134‘鑃H“c801212.2 / 2
135‰¹ˆÐŽq•{ãì89138.4 / -4.6
136‰ŽR•Ê—¯–G84138.5 / -2.5
137–{•Ê801314.3 / -1.3
138‘ÑL851414.9 / 0.1
139–yf—¯–G81148 / -3.6
140‰èŽº801413 / -1.6
141–³ˆÓªÎŽë87159.3 / -5.2
142–Ú–¼“»ŒãŽu81216 /
143‚¼“n“‡801612.7 / -1.4
144‚Þ‚ÂÂX801614.9 / 3.2
145˜e–ì‘òÂX801615.2 / 1.9
146–kŒ©“»ƒIƒz[ƒcƒN70126.9 / -1.6
147Šì–ΕʌãŽu701310.3 / -2.5
148ó£Îìƒ_ƒ€ÂX701310.8 / -0.2
149Óà“ú‚701512.4 / 1.6
150¡•ÊÂX701612 / 0.7
151ªŽº’†•W’ÃªŽº6289.2 / -0.4
152ŒÜé–ÚH“c60915.6 / 2.4
153–ìã“»ƒIƒz[ƒcƒN68103.1 / -5.2
154‹îƒm“’‹{é611014.2 / -0.3
155ŽD–yÎŽë601010.6 / 1.8
156Ž´ÎŠâŽè601014.6 / 2.1
157¬‹à“’ÎŽë6111 /
158’†•W’ÃªŽº60119.7 / -0.2
159‰Y‰Í“ú‚601110.3 / 1.1
160–L•x@’J69125.4 / -2.4
161‰œ’†ŽRŠâŽè641213.7 / -0.9
162’†“O•Ê‹ú˜H631315.8 / -0.1
163ãŽm–y631312.2 / -3.2
164ŒÃ’O•Ê—¯–G6113 /
165Œú°ªŽº601311.5 / -0.7
166•W’ƒ‹ú˜H60139.8 / -0.4
167—¯•ÓåAƒIƒz[ƒcƒN63146.1 / -2.9
168ÎŽëÎŽë60157.4 / -1.3
169ŒŽŒ`‹ó’m6015 /
170tŽRÎŽë6416 /
171ÂX‘å’JÂX631612.7 / -0.7
172ì“’‹ú˜H5276.5 / -1.5
173X‹gŽRƒ_ƒ€H“c50714.8 / 0.8
174H“cH“c50915.3 / 3.5
175‹àŽRŽRŒ`50910.2 / 1.6
176O‘OÂX511115.2 / 0.8
177Žu’ÃŽRŒ`501113.4 / 1.8
178’ß‹‹ú˜H551212.5 / 0.2
179‘¾“c‹ú˜H531311.2 / -0.6
180“V‰–—¯–G54146.8 / -1.8
181Ž›“cŠâŽè501515.2 / -0.1
182ÂXÂX501616.4 / 2.4
183é˃P‘òÂX40415.3 / 0.6
184—–ž•ʃIƒz[ƒcƒN4087 / -1.6
185”’f‹ú˜H40810.3 / 0.9
186Õá^ŠâŽè429 /
187—¤•Ê4099.8 / -2.8
188ŽÎ—¢ƒIƒz[ƒcƒN461010.1 / -0.7
189Ž_ƒP“’ÂX42109.4 / -3.1
190’t“à@’J47115.8 / -0.3
191’ÕʃIƒz[ƒcƒN42118.4 / -1.3
192Œü’¬ŽRŒ`411115 / 1.4
193‹ú˜H‹ú˜H401210.9 / 1.5
194‰¡ŽèH“c401214.2 / 2.7
195•ÊŠCªŽº421312.2 / -0.5
196‰Y–y401315.2 / -0.5
197‹ú–k“»‹ú˜H47146.3 / -3.4
198–kŒ©ƒIƒz[ƒcƒN42146.1 / -1.2
199•l‹SŽu•Ê@’J41145.7 / -4
200’ß‹u‹ú˜H401410.7 / -1.7
201ŒÜŠìŒ´ÂX401613.1 / 1.7
202”\‘ãH“c404515.3 / 3.5
203’·ˆäŽRŒ`301017.5 / 3.3
204‹Ê쉷òH“c32119 / -1.8
205–kŽRŒ`ŠâŽè301213 / -2.3
206·‰ªŠâŽè301316.6 / 2.6
207ŽRŒ`301413.3 / 2.7
208ŠâŽè¼”öŠâŽè301515.1 / -0.1
209Ž­ŠpH“c301613.1 / 2.1
210ŽëìŽRŒ`302019.8 / 3.2
211‹{é201018.2 / 3.8
212“’‘òH“c201115.5 / 1.7
213•IÜŽRŒ`201116.6 / 0
214—Y˜aH“c201115.6 / 2.1
215“c‘ãH“c2011 /
216‹àŽR•Ÿ“‡211216.2 / 0.4
217ŽOŒËÂX201218.9 / 1.3
218“ñŒËŠâŽè201219.4 / 0
219‘åˆä‘òŽRŒ`201315.2 / -0.3
220Àì@’J29145.4 / -6.7
221‘峎›H“c201413.7 / 1.7
222‹ùˆøŽRŒ`2014 /
223–ì•Ó’nÂX201513.4 / 5
224\˜a“cÂX201517 / 2.4
225[‰YÂX201715.8 / 2.3
226—–‰zŒãŽu221810.7 / -1.7
227”’”n’·–ì242018.9 / 1.5
228‘å’¬’·–ì204520 / 2.1
229–{‘‘H“c204620.2 / 3.3
230–H“c204618.5 / 2.3
231Žð“cŽRŒ`204617.1 / 5.3
232”ö‰Ô‘òŽRŒ`204611.7 / 1
233ù’J‹{é2046 /
234ŒŽŽRƒ_ƒ€ŽRŒ`2254717.6 / 1.9
235‹æŠEŠâŽè101112.1 / -2.5
236‘å“ñŒÒÎŽë1219 /
237ŽO–{™’¹Žæ1045 /
238‰H’¹•Ÿ“‡1446 /
239“¡Œ´2ŒQ”n1246 /
240“’Œ´‹{é1046 /
241ŠÖ‘òŽRŒ`1046 /
242ŠÖŽRŽRŒ`1046 /
243ŒI¶‘ò•Ÿ“‡1147 /
244’–•c‘㕟“‡104716 / 3
245“’–{•Ÿ“‡104717.8 / 0
246”’‰Í•Ÿ“‡104720 / 5.4
(C) 2007-2025 PowderSearch.JP