ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë322126.9 / -2.2
2‹óÀ‘òÎŽë26011 /
3芥ãì260149.6 / -3.4
4‹àŽR“»ãì2615158.8 / -3.6
5•‚“‡“»ƒIƒz[ƒcƒN248136.7 / -7
6“V–k“»ƒIƒz[ƒcƒN248136.7 / -7
7“ú‚“ú‚2411511.7 / -2.1
8ŠâŒ©‘ò‰Íì‹ó’m231311 /
9ã‹n‰P“ú‚2310148.4 / -1.9
10ˆ°•Ê‹ó’m222139.2 / -2.2
11•x—Ç–ìãì2111311.3 / -1.2
12‰¤ŒÃ’O’_U214159.4 / -2.2
13Šô“Ðãì2061111.3 / -1.6
14ãìãì201126 / -4.9
15ˆ®“ú‚20014 /
16‹´êŠâŽè1911012.5 / 0.5
17˜aЦãì194148.2 / -3.6
18‰Y‰P‹ó’m18011 /
19ˆ®ìãì182138.7 / -1.8
20—[’£‹ó’m181138.6 / -1.6
21‰_Γn“‡1824187.4 / -0.9
22‰œ‘å“ñŒÒÎŽë1719 /
23ˆ®Šxãì172112 /
24g—tŽR‹ó’m17115 /
25–ä•ʃIƒz[ƒcƒN161296.9 / -1
26—Y•ƒIƒz[ƒcƒN169108 / -4.4
27‘w‰_‹¬ãì16310 /
28‹ó’m168117.6 / -3.6
29“Œ_Šyãì160127.3 / -2.2
30–y‰Á“àãì161137.3 / -5.9
31•ä•Ê’_U1601414 / -1.5
32”ü‰S‹ó’m160158.4 / -1.1
33ˆÀ•½’_U16015 /
34‰œ–¶—§—¯–G154128.1 / -4.4
35¼ìŠâŽè1501212 / -0.7
36‰¹]‹ó’m15114 /
37“oì‹ó’m1512159.4 / -2.6
38‘½“xŽu‹ó’m15015 /
39–î—§H“c1411710.7 / -0.2
40“Ϭ–q’_U1401011.3 / 0
41“’“cŠâŽè140109.9 / 0
42¼‹»•”ƒIƒz[ƒcƒN1413114.7 / -6.5
43ÔˆäìŒãŽu14111 /
44ŽëŸ“»ãì1411128.8 / -4.3
45Žõ“sŒãŽu1401210 / 1.5
46¼”öŠâŽè14012 /
47’·–œ•”“n“‡1401311.5 / -0.7
48‰ºìãì149145.7 / -6.5
49­˜a‹ó’m14314 /
50ŠâŒ©‘ò‹ó’m140149.3 / -1
51‘ê“JÎŽë143158.9 / -2.6
52ãŽD“à1421510.1 / -3
53‘êì‹ó’m141156.4 / -2.1
54çÎÎŽë1401511.5 / -0.5
55”’˜V’_U1401810.2 / 0
56“o•Ê’_U1401812.7 / -0.9
57X“n“‡1401911.8 / -0.6
58‘oŠx‘ä‹ú˜H1323118.1 / -7.1
59’†“Ú•Ê@’J138128.4 / -6.8
60—]ŽsŒãŽu133127.8 / -0.6
61¬“Ú•Ê@’J1314149.7 / -8.4
62–¼Šñãì136148.8 / -4.8
63Žé‹f“àãì136148.2 / -6.3
64‘ÑLò1301512.1 / -1.8
65‘åŠÔÂX1301712.1 / 4.8
66ŽxЦ“àÎŽë1316189.2 / -0.9
67—…‰PªŽº12437.3 / -0.5
68ªŽºªŽº120711.2 / -0.3
69‰F“o˜CƒIƒz[ƒcƒN128812.1 / -2.5
70‹Êìƒ_ƒ€H“c12098.8 / -0.8
71‘êãƒIƒz[ƒcƒN124107.7 / -8.4
72–kŒ©Ž}K@’J1216117.8 / -2.3
73–Ñ–³“»ŒãŽu124116.3 / -3.1
74’ôƒPŠÖÂX1201111.3 / -0.4
75¬’MŒãŽu120128.2 / 1.4
76¡‹àžwŽR1201210.6 / -1.4
77”ü‰lãì122139.6 / -3.2
78‰H–y—¯–G122137.2 / -1.6
79–Ú•“ú‚12014 /
80VŽÂ’ÃÎŽë124167.1 / -2
81•¼“àŒãŽu1221611.8 / -1.4
82‹¤˜aŒãŽu1201610.7 / -1
83Žº—–’_U1201612.5 / 2.4
84žwŽR1201610.3 / 3.1
85‘å–ì’†ŽR“n“‡126198.6 / -2.8
86êGžwŽR1231911.3 / -1.2
87”ŸŠÙ“n“‡1101013.6 / 1.2
88”ª‰_“n“‡1101310.5 / 0.1
89ŽO‘“»110136.6 / -6.1
90ŽO‘ãì1115145.8 / -8.8
91’†‹n‰P“ú‚1101411.5 / -2.2
92ƒJƒ‹ƒVƒ…ƒiƒCãì116157.9 / -7.5
93Œb’듇¼ÎŽë113158.9 / -1.1
94Œú“cÎŽë111158.2 / -1.3
95‘å‘ê’_U1111510.6 / -3.2
96ˆî•ä“»ŒãŽu118166.7 / -1.8
97{’zžwŽR1101710.2 / 1.1
98‰œ‹™ÎŽë11318 /
99ˆ¢Š¦ŒÎ”È‹ú˜H101109.6 / -3.5
100ŠpŠÙH“c1001011.5 / 1.2
101“’ìŠâŽè1021115.3 / 0.2
102‰Ì“o@’J109128.8 / -7.2
103‰¡ìƒ_ƒ€ŽRŒ`10212 /
104–Ñ–³ÂX1001211.1 / -1.3
105”ü[ãì106138.6 / -4.1
106Ζk“»ãì105147.8 / -9.3
107‚Ê‚©‚т猹ò‹½1031412.2 / -4.4
108ƒCƒgƒ€ƒJƒIƒz[ƒcƒN106159.4 / -7.5
109—D“¿’_U10171611.5 / -3.8
110“Œ’†ŽRŒãŽu1010177.5 / -5.6
111猬“n“‡10217 /
112‘åÀ“n“‡10017 /
113¬’_U1028189.4 / -2.6
114‘åŠÝ’_U1001810.6 / -1.5
115ŒFΓn“‡1001810 / 1.2
116—¯–G—¯–G91137.3 / -0.8
117L”ö901315.8 / -0.4
118ìã931412.2 / -3.1
119V“¾941513 / -0.1
120’r–k“»901514.2 / -1.5
121”ü—˜‰Í“»žwŽR9201810.4 / -2.2
122–Ô‘–ƒIƒz[ƒcƒN8369.1 / -0.8
123‰“ŒyƒIƒz[ƒcƒN8696.4 / -5.2
124²˜CŠÔƒIƒz[ƒcƒN8594.9 / -5.4
125‘åŽ÷82911.6 / -2
126‹ä’mˆÀŒãŽu82109.8 / -2.2
127–ä•ʬŒüƒIƒz[ƒcƒN86114.5 / -2
128“’‚Ì‘ÐH“c821112.7 / 0.5
129ŽO‚ÌŽRãì8171216.1 / -4.3
130ª–k“»ªŽº815127.8 / -5.1
131Š‹ŠªŠâŽè801214.7 / -1.6
132”’‘êƒIƒz[ƒcƒN83138.1 / -4.7
133‰¹ˆÐŽq•{ãì89148.4 / -4.6
134‰ŽR•Ê—¯–G84148.5 / -2.5
135–{•Ê801414.3 / -1.3
136‘ÑL841514.9 / 0.1
137–yf—¯–G81157.1 / -3.6
138‰èŽº801513 / -1.6
139–³ˆÓªÎŽë87169.3 / -5.2
140–Ú–¼“»ŒãŽu81117 /
141‚¼“n“‡801712.7 / -1.4
142‚Þ‚ÂÂX801714.9 / 3.2
143˜e–ì‘òÂX801715.2 / 1.4
144ˆ¢m‡H“c701012.8 / 0.3
145‘鑃H“c701312.2 / 1.6
146–kŒ©“»ƒIƒz[ƒcƒN70136.9 / -1.6
147Šì–ΕʌãŽu701410.3 / -2.5
148ó£Îìƒ_ƒ€ÂX701410.8 / -0.5
149Óà“ú‚701612.4 / 1.6
150¡•ÊÂX701712 / 0.7
151ªŽº’†•W’ÃªŽº6299.2 / -0.4
152ŒÜé–ÚH“c601015.6 / 1.9
153–ìã“»ƒIƒz[ƒcƒN68113.1 / -5.2
154‹îƒm“’‹{é611114.2 / -0.3
155ŽD–yÎŽë601110.6 / 1.8
156Ž´ÎŠâŽè601114.6 / 1.3
157¬‹à“’ÎŽë6112 /
158’†•W’ÃªŽº60129.7 / -0.2
159‰Y‰Í“ú‚601210.3 / 0.3
160–L•x@’J69135.4 / -2.8
161‰œ’†ŽRŠâŽè641313.7 / -1.4
162’†“O•Ê‹ú˜H631415.8 / -1.7
163ãŽm–y631412.2 / -3.6
164ŒÃ’O•Ê—¯–G6114 /
165Œú°ªŽº601411.5 / -1.2
166•W’ƒ‹ú˜H60149.8 / -0.4
167—¯•ÓåAƒIƒz[ƒcƒN63156.1 / -2.9
168ÎŽëÎŽë60167.4 / -1.5
169ŒŽŒ`‹ó’m6016 /
170tŽRÎŽë6417 /
171ÂX‘å’JÂX631712.7 / -0.7
172ì“’‹ú˜H5286.5 / -1.5
173X‹gŽRƒ_ƒ€H“c50814.8 / 0.7
174H“cH“c501015.3 / 2.7
175‹àŽRŽRŒ`501010.2 / 1
176O‘OÂX511215.2 / 0.8
177Žu’ÃŽRŒ`501213.4 / 0.2
178’ß‹‹ú˜H551312.5 / 0.2
179‘¾“c‹ú˜H531411.2 / -0.8
180“V‰–—¯–G54156.8 / -1.8
181Ž›“cŠâŽè501615.2 / -0.7
182ÂXÂX501716.4 / 1.6
183é˃P‘òÂX40515.3 / 0.6
184—–ž•ʃIƒz[ƒcƒN4097 / -3.9
185”’f‹ú˜H40910.3 / 0.9
186Õá^ŠâŽè4210 /
187—¤•Ê40109.8 / -2.8
188ŽÎ—¢ƒIƒz[ƒcƒN46119.9 / -0.7
189Ž_ƒP“’ÂX42119.4 / -3.1
190’t“à@’J47125.3 / -0.3
191’ÕʃIƒz[ƒcƒN42128.4 / -3.6
192Œü’¬ŽRŒ`411215 / 0.9
193‹ú˜H‹ú˜H401310.9 / 1.1
194‰¡ŽèH“c401314.2 / 1.8
195•ÊŠCªŽº421412.2 / -0.5
196‰Y–y401415.2 / -0.5
197‹ú–k“»‹ú˜H47156.3 / -3.4
198–kŒ©ƒIƒz[ƒcƒN42156.1 / -1.2
199•l‹SŽu•Ê@’J41155.7 / -4
200’ß‹u‹ú˜H401510.7 / -1.7
201ŒÜŠìŒ´ÂX401713.1 / 1.6
202’·ˆäŽRŒ`301117.5 / 2.7
203‹Ê쉷òH“c32129 / -1.8
204–kŽRŒ`ŠâŽè301313 / -2.3
205·‰ªŠâŽè301416.6 / 2.6
206ŽRŒ`301513.3 / 2.1
207ŠâŽè¼”öŠâŽè301615.1 / -0.3
208Ž­ŠpH“c301713.1 / 1.9
209”\‘ãH“c304615.3 / 2.7
210‹{é201118.2 / 2.6
211“’‘òH“c201215.5 / 1.5
212•IÜŽRŒ`201216.6 / 0
213—Y˜aH“c201215.6 / 2
214“c‘ãH“c2012 /
215‹àŽR•Ÿ“‡211316.2 / 0.4
216ŽOŒËÂX201318.9 / 0.8
217“ñŒËŠâŽè201319.4 / -0.5
218‘åˆä‘òŽRŒ`201415.2 / -0.9
219Àì@’J29155.4 / -6.7
220‘峎›H“c201513.7 / 0.8
221–ì•Ó’nÂX201613.4 / 4.9
222\˜a“cÂX201617 / 0.9
223[‰YÂX201815.8 / 2.3
224—–‰zŒãŽu221910.7 / -1.7
225–{‘‘H“c204720.2 / 2.7
226–H“c204718.5 / 1.7
227”ö‰Ô‘òŽRŒ`204711.7 / 0.6
228ù’J‹{é2047 /
229‹æŠEŠâŽè101212.1 / -2.5
230‹ùˆøŽRŒ`1015 /
231‘å“ñŒÒÎŽë1220 /
232ŽëìŽRŒ`102119.8 / 3.2
233ŽO–{™’¹Žæ1046 /
234‰H’¹•Ÿ“‡1447 /
235“¡Œ´2ŒQ”n1247 /
236Žð“cŽRŒ`104717.1 / 4.4
237“’Œ´‹{é1047 /
238ŠÖ‘òŽRŒ`1047 /
239ŠÖŽRŽRŒ`1047 /
(C) 2007-2025 PowderSearch.JP