ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë32296.9 / -1.2
2‹óÀ‘òÎŽë2608 /
3芥ãì260119.6 / -1.2
4‹àŽR“»ãì2614128.8 / -2.7
5•‚“‡“»ƒIƒz[ƒcƒN249108.1 / -5.4
6“V–k“»ƒIƒz[ƒcƒN249108.1 / -5.4
7“ú‚“ú‚2411211.7 / 0
8ŠâŒ©‘ò‰Íì‹ó’m23108 /
9ã‹n‰P“ú‚2311118.4 / -1.1
10ˆ°•Ê‹ó’m222109.2 / -1.5
11•x—Ç–ìãì2111011.3 / 0.2
12‰¤ŒÃ’O’_U215129.4 / -1.3
13‰œ‘å“ñŒÒÎŽë2016 /
14Šô“Ðãì206811.3 / -1.1
15ãìãì20196 / -2.4
16ˆ®“ú‚20011 /
17‹´êŠâŽè191712.5 / 1.6
18˜aЦãì194118.2 / -1.4
19‰_Γn“‡1925157.4 / -0.8
20‰Y‰P‹ó’m1808 /
21ˆ®ìãì182108.7 / -0.7
22—[’£‹ó’m181108.6 / -0.9
23ˆ®Šxãì17279 /
24g—tŽR‹ó’m17112 /
25–ä•ʃIƒz[ƒcƒN161266.9 / -1
26—Y•ƒIƒz[ƒcƒN16978 / -3.8
27‘w‰_‹¬ãì1637 /
28‹ó’m16887.6 / -2.2
29“Œ_Šyãì16097.8 / -1.2
30–y‰Á“àãì161107.3 / -4.8
31•ä•Ê’_U1601114 / 0.4
32”ü‰S‹ó’m160128.4 / -1.1
33ˆÀ•½’_U16012 /
34‰œ–¶—§—¯–G15498.1 / -4.4
35¼ìŠâŽè150912 / -0.3
36‰¹]‹ó’m15111 /
37“oì‹ó’m1512129.4 / -1.6
38‘½“xŽu‹ó’m15012 /
39–î—§H“c1412410.7 / 0
40“Ϭ–q’_U140711.3 / 1.4
41“’“cŠâŽè14079.9 / 1.3
42¼‹»•”ƒIƒz[ƒcƒN141385.1 / -5.3
43ÔˆäìŒãŽu1418 /
44ŽëŸ“»ãì141298.8 / -3.6
45Žõ“sŒãŽu140910 / 1.6
46¼”öŠâŽè1409 /
47’·–œ•”“n“‡1401011.5 / 0.4
48‰ºìãì149115.7 / -4.4
49­˜a‹ó’m14311 /
50ŠâŒ©‘ò‹ó’m140119.3 / 0.3
51ãŽD“à1431210.1 / -1
52‘ê“JÎŽë143128.9 / -2.6
53‘êì‹ó’m141126.4 / -1.1
54çÎÎŽë1401211.5 / 0.6
55”’˜V’_U1401510.2 / 2.1
56“o•Ê’_U1401512.7 / 0
57X“n“‡1401611.8 / -0.2
58‘oŠx‘ä‹ú˜H132288.1 / -6.6
59’ôƒPŠÖÂX130811.3 / 0.1
60’†“Ú•Ê@’J13898.4 / -6.5
61—]ŽsŒãŽu13398.6 / -0.4
62¬“Ú•Ê@’J1314119.7 / -8.4
63–¼Šñãì136118.8 / -4.4
64Žé‹f“àãì136118.2 / -4.7
65‘ÑLò1301212.1 / -1.8
66‘åŠÔÂX1301412.1 / 4.5
67ŽxЦ“àÎŽë1316159.2 / -0.8
68—…‰PªŽº12407.3 / -0.5
69ªŽºªŽº120411.2 / -0.3
70‰F“o˜CƒIƒz[ƒcƒN129512.1 / -1.6
71‹Êìƒ_ƒ€H“c12068.8 / -0.3
72‘êãƒIƒz[ƒcƒN12477.7 / -6.1
73–kŒ©Ž}K@’J121687.8 / -1.5
74–Ñ–³“»ŒãŽu12486.3 / -3.1
75¡‹àžwŽR121910.6 / -1.4
76¬’MŒãŽu120911.1 / 1.4
77”ü‰lãì122109.6 / -1.8
78‰H–y—¯–G122107.2 / -1.5
79”ª‰_“n“‡1201010.5 / 1
80–Ú•“ú‚12011 /
81VŽÂ’ÃÎŽë124137.1 / -0.4
82•¼“àŒãŽu1221311.8 / -0.8
83‹¤˜aŒãŽu1201310.7 / -1
84Žº—–’_U1201312.5 / 3.2
85žwŽR1201311.2 / 4.4
86{’zžwŽR1201411.1 / 1.2
87‘å–ì’†ŽR“n“‡126168.6 / -2.4
88êGžwŽR1231611.3 / -0.6
89”ŸŠÙ“n“‡110713.6 / 2.4
90ŽO‘“»110106.6 / -6.1
91ŽO‘ãì1113115.8 / -7.7
92’†‹n‰P“ú‚1101111.5 / -1.1
93ƒJƒ‹ƒVƒ…ƒiƒCãì116127.9 / -6.3
94Œb’듇¼ÎŽë113128.9 / -0.4
95Œú“cÎŽë111128.2 / -1.3
96‘å‘ê’_U1111210.6 / -2.7
97ˆî•ä“»ŒãŽu119136.7 / -1.7
98‰œ‹™ÎŽë11315 /
99ˆ¢Š¦ŒÎ”È‹ú˜H10179.6 / -3.2
100ŠpŠÙH“c100711.5 / 3
101“’ìŠâŽè103815.3 / 0.7
102‰Ì“o@’J10998.8 / -5.4
103‰¡ìƒ_ƒ€ŽRŒ`1019 /
104–Ñ–³ÂX100911.1 / -1
105”ü[ãì106108.6 / -2.2
106Ζk“»ãì105117.8 / -6.3
107‚Ê‚©‚т猹ò‹½1031112.2 / -2.6
108ƒCƒgƒ€ƒJƒIƒz[ƒcƒN108129.4 / -6
109—D“¿’_U10171311.5 / -3.2
110“Œ’†ŽRŒãŽu1011147.5 / -5.6
111猬“n“‡10214 /
112‘åÀ“n“‡10014 /
113¬’_U1028159.4 / -1.4
114‘åŠÝ’_U1001510.6 / -1.5
115ŒFΓn“‡1001510.4 / 1.4
116ª–k“»ªŽº91397.8 / -4.9
117—¯–G—¯–G91107.3 / -0.8
118L”ö901015.8 / 1.1
119ìã931112.2 / -2.9
120V“¾951213 / -0.4
121’r–k“»901214.2 / -0.5
122”ü—˜‰Í“»žwŽR9211510.4 / -2.1
123ŒË‘qŒQ”n904713 / 1.1
124–Ô‘–ƒIƒz[ƒcƒN8339.1 / -0.7
125‰“ŒyƒIƒz[ƒcƒN8666.4 / -3.2
126²˜CŠÔƒIƒz[ƒcƒN8465.7 / -2.3
127‘åŽ÷82611.6 / -1.2
128‹ä’mˆÀŒãŽu8279.8 / -1.6
129ˆ¢m‡H“c80712.8 / 1.6
130–ä•ʬŒüƒIƒz[ƒcƒN8684.5 / -1.8
131“’‚Ì‘ÐH“c81812.7 / 1.8
132ŽO‚ÌŽRãì817916.1 / -3.1
133Š‹ŠªŠâŽè80914.7 / 0.2
134”’‘êƒIƒz[ƒcƒN83109.2 / -2.6
135‘鑃H“c801012.2 / 4.4
136‰¹ˆÐŽq•{ãì89118.4 / -4.6
137‰ŽR•Ê—¯–G84118.5 / -2.5
138–{•Ê811114.3 / -1.3
139‘ÑL851214.9 / 0.1
140–yf—¯–G81128 / -3.3
141‰èŽº801213 / -1.6
142–³ˆÓªÎŽë88139.3 / -4.8
143–Ú–¼“»ŒãŽu81214 /
144‚¼“n“‡801412.7 / 2.3
145‚Þ‚ÂÂX801414.9 / 5.5
146˜e–ì‘òÂX801415.2 / 3.3
147–kŒ©“»ƒIƒz[ƒcƒN70106.9 / -1.6
148Šì–ΕʌãŽu701110.3 / -2.1
149ó£Îìƒ_ƒ€ÂX701110.8 / 0.6
150Óà“ú‚701312.4 / 1.9
151¡•ÊÂX701412 / 1.7
152ªŽº’†•W’ÃªŽº6269.2 / -0.4
153ŒÜé–ÚH“c60715.6 / 3.7
154–ìã“»ƒIƒz[ƒcƒN6883.1 / -4.8
155‹îƒm“’‹{é61814.2 / 1.2
156ŽD–yÎŽë60810.6 / 2.3
157Ž´ÎŠâŽè60814.6 / 2.9
158¬‹à“’ÎŽë619 /
159’†•W’ÃªŽº6099.7 / -0.2
160‰Y‰Í“ú‚60910.3 / 2.1
161–L•x@’J610105.5 / -1.7
162‰œ’†ŽRŠâŽè651013.7 / 2
163’†“O•Ê‹ú˜H631115.8 / -0.1
164ãŽm–y631112.2 / -1.9
165ŒÃ’O•Ê—¯–G6111 /
166Œú°ªŽº601111.5 / -0.5
167•W’ƒ‹ú˜H60119.8 / -0.4
168—¯•ÓåAƒIƒz[ƒcƒN63128.1 / -1.2
169ÎŽëÎŽë60137.4 / 0.2
170ŒŽŒ`‹ó’m6013 /
171tŽRÎŽë6414 /
172ÂX‘å’JÂX621412.7 / 1.6
173ç—tç—t604625.7 / 11.5
174ì“’‹ú˜H5256.5 / -1.5
175X‹gŽRƒ_ƒ€H“c50514.8 / 2
176H“cH“c50715.3 / 5.3
177‹àŽRŽRŒ`50710.2 / 2.5
178O‘OÂX52915.2 / 2.4
179Žu’ÃŽRŒ`50913.4 / 1.8
180’ß‹‹ú˜H561012.5 / 1
181‘¾“c‹ú˜H531111.2 / -0.5
182“V‰–—¯–G54126.8 / -1.8
183Ž›“cŠâŽè501315.2 / 1.6
184ÂXÂX501416.4 / 4.1
185é˃P‘òÂX40215.3 / 2.7
186—–ž•ʃIƒz[ƒcƒN4067 / -0.5
187”’f‹ú˜H40610.3 / 0.9
188Õá^ŠâŽè427 /
189—¤•Ê4079.8 / -1.7
190ŽÎ—¢ƒIƒz[ƒcƒN46810.1 / -0.7
191Ž_ƒP“’ÂX4289.4 / -2.6
192’t“à@’J4796.3 / -0.3
193’ÕʃIƒz[ƒcƒN4298.4 / -0.9
194Œü’¬ŽRŒ`41915 / 2.5
195‹ú˜H‹ú˜H401010.9 / 1.5
196‰¡ŽèH“c401014.2 / 4.6
197•ÊŠCªŽº421112.2 / -0.5
198‰Y–y401115.2 / 0.9
199‹ú–k“»‹ú˜H47126.3 / -3.3
200–kŒ©ƒIƒz[ƒcƒN42126.1 / -0.7
201•l‹SŽu•Ê@’J41125.7 / -3.4
202’ß‹u‹ú˜H401210.7 / -0.4
203ŒÜŠìŒ´ÂX401413.1 / 4.7
204“c“‡•Ÿ“‡404019.5 / 0.8
205”\‘ãH“c404315.3 / 5.4
206‰H’¹•Ÿ“‡4444 /
207ŒI¶‘ò•Ÿ“‡4145 /
208“’–{•Ÿ“‡404517.8 / 0
209•OŽ}Šò•Ÿ“‡404613.8 / 1.6
210‰Ám“’“È–Ø404712.3 / 0.2
211’·ˆäŽRŒ`30817.5 / 3.9
212‹Ê쉷òH“c3299 / -0.5
213–kŽRŒ`ŠâŽè301013 / -1.3
214·‰ªŠâŽè301116.6 / 5.1
215ŽRŒ`301213.3 / 3.6
216ŠâŽè¼”öŠâŽè301315.1 / 1.3
217Ž­ŠpH“c301413.1 / 2.4
218ŽëìŽRŒ`301819.8 / 5.3
219ŒŽŽRƒ_ƒ€ŽRŒ`3264517.6 / 2
220”µ‘Ò“»ŒQ”n324712.1 / -0.1
221‹{é20818.2 / 4.2
222“’‘òH“c20915.5 / 2.9
223•IÜŽRŒ`20916.6 / 0.7
224—Y˜aH“c20915.6 / 3.5
225“c‘ãH“c209 /
226‹àŽR•Ÿ“‡211016.2 / 1.3
227ŽOŒËÂX201018.9 / 3.3
228“ñŒËŠâŽè201019.4 / 2.4
229‘åˆä‘òŽRŒ`201115.2 / 0
230Àì@’J29125.4 / -4.8
231‘峎›H“c201213.7 / 3.3
232‹ùˆøŽRŒ`2012 /
233–ì•Ó’nÂX201313.4 / 5.2
234\˜a“cÂX201317 / 4.1
235[‰YÂX201515.8 / 3.2
236—–‰zŒãŽu221610.7 / -0.6
237”’”n’·–ì241818.9 / 2.2
238‘å’¬’·–ì204320 / 3.4
239“¡Œ´2ŒQ”n2244 /
240–{‘‘H“c204420.2 / 5.1
241–H“c204418.5 / 4
242Žð“cŽRŒ`204417.1 / 6.4
243”ö‰Ô‘òŽRŒ`204411.7 / 1.7
244ù’J‹{é2044 /
245•Ä‘òŽRŒ`204517 / 2.5
246’–•c‘㕟“‡204516 / 3.1
247Žá¼•Ÿ“‡204520.2 / 5.2
248“ß{‚Œ´“È–Ø204516.8 / 3.5
249“y˜C•”“È–Ø2134617.1 / 0.6
250‘åìƒ_ƒ€•Ÿ“‡2046 /
251“¡Œ´ŒQ”n214712.4 / 0.6
252‹æŠEŠâŽè10912.1 / -1.1
253‘å“ñŒÒÎŽë1217 /
254ŽO–{™’¹Žæ1043 /
255“’Œ´‹{é1044 /
256ŠÖ‘òŽRŒ`1044 /
257ŠÖŽRŽRŒ`1044 /
258”’‰Í•Ÿ“‡104520 / 6.4
259’¶Žqç—t104523.7 / 10.3
260•Ÿ“‡1046 /
261–î–Ø‘òŒQ”n1047 /
(C) 2007-2025 PowderSearch.JP