ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽëŸ“»ãì13181.3 / -3.5
2ªŽºªŽº12035.7 / -0.3
3–ä•ʃIƒz[ƒcƒN121250.1 / -0.7
4—Y•ƒIƒz[ƒcƒN12760.2 / -1.9
5‰F“o˜CƒIƒz[ƒcƒN11742.6 / -1.6
6‹´êŠâŽè10065.8 / 2.2
7“’“cŠâŽè9066.4 / 2.9
8¼‹»•”ƒIƒz[ƒcƒN997-0.2 / -4
9–ì’Ë9085.8 / -0.6
10ã‹n‰P“ú‚91107.6 / -0.1
11–Ô‘–ƒIƒz[ƒcƒN8220.6 / -0.7
12‘êãƒIƒz[ƒcƒN8460.2 / -5.4
13‰¡ìƒ_ƒ€ŽRŒ`808 /
14‹Êìƒ_ƒ€H“c7054.8 / 0.5
15“’ìŠâŽè7274.1 / 1
16’†“Ú•Ê@’J7381.3 / -3.3
17ŽO‘“»7092.4 / -6.1
18—…‰PªŽº6305.3 / -0.5
19‘w‰_‹¬ãì636 /
20–kŒ©Ž}K@’J6771.1 / -1.5
21‹îƒm“’‹{é6177.1 / 2.8
22‰Ì“o@’J6680.8 / -2.4
23ãìãì6181.6 / -1.6
24ŽO‘ãì62100.9 / -7.4
25Œú°ªŽº60103.5 / -0.5
26ŠpŠÙH“c5067.9 / 3.5
27–Ñ–³“»ŒãŽu527-0.2 / -3
28ˆ®Šxãì548 /
29Š‹ŠªŠâŽè5087.7 / 2.6
30¼ìŠâŽè5085.1 / 1.2
31‰ºìãì55100.2 / -2.5
32ì“’‹ú˜H4241.7 / -1.4
33²˜CŠÔƒIƒz[ƒcƒN4150.7 / -1.1
34‘oŠx‘ä‹ú˜H4872 / -6.5
35ŽÎ—¢ƒIƒz[ƒcƒN4672.5 / -0.7
36‹ó’m4472.5 / -1.6
37–ìã“»ƒIƒz[ƒcƒN447-0.2 / -4.4
38ŠâŒ©‘ò‰Íì‹ó’m437 /
39“’‚Ì‘ÐH“c4176.6 / 3
40¬’MŒãŽu4083.9 / 1.4
41’†•W’ÃªŽº4083.8 / -0.2
42‰Y‰Í“ú‚4089.1 / 2.9
43¼”öŠâŽè408 /
44Žu’ÃŽRŒ`4084.7 / 1.8
45‰œ–¶—§—¯–G4080.9 / -4.1
46‰H–y—¯–G4192.8 / -1.3
47–y‰Á“àãì4191.2 / -3.3
48ˆ®ìãì4092.9 / 0.3
49ˆ°•Ê‹ó’m4094.5 / -0.9
50‹ú˜H‹ú˜H4097.5 / 1.5
51L”ö4099.3 / 2.2
52¬“Ú•Ê@’J46100.8 / -5.1
53˜aЦãì44101.1 / -0.5
54•ÊŠCªŽº41103.2 / -0.5
55‘¾“c‹ú˜H41103.1 / -0.5
56‰¹]‹ó’m4110 /
57•W’ƒ‹ú˜H40104 / 0.4
58–{•Ê40107 / 0.9
59ˆ®“ú‚4010 /
60’†‹n‰P“ú‚40108.7 / -0.1
61‘ÑLò40118.4 / 0.8
62ªŽº’†•W’ÃªŽº3254.4 / -0.4
63—–ž•ʃIƒz[ƒcƒN3051.7 / -0.2
64ˆ¢Š¦ŒÎ”È‹ú˜H3165.4 / -2.9
65Õá^ŠâŽè316 /
66‹àŽRŽRŒ`3067.4 / 3
67ŽD–yÎŽë3074.4 / 3
68Ž´ÎŠâŽè3079.4 / 4.6
69’·ˆäŽRŒ`30712.5 / 5.6
70ª–k“»ªŽº3880.2 / -4.6
71ŽO‚ÌŽRãì3381.2 / -2.7
72“Œ_Šyãì3081.7 / -0.5
73–Ñ–³ÂX3084.4 / 0.1
74•‚“‡“»ƒIƒz[ƒcƒN3591.7 / -4
75“V–k“»ƒIƒz[ƒcƒN3591.7 / -4
76–L•x@’J3393.1 / -1.6
77”ü[ãì3391 / -1.4
78—¯–G—¯–G3092.9 / -0.8
79–kŒ©“»ƒIƒz[ƒcƒN3090.4 / -0.8
80–¼Šñãì33100.9 / -2
81芥ãì30104.2 / -0.2
82Ζk“»ãì30101.9 / -5.7
83X‹gŽRƒ_ƒ€H“c2046.7 / 2.4
84‰“ŒyƒIƒz[ƒcƒN2350.7 / -1.1
85‘åŽ÷2258.4 / 1.3
86‹ä’mˆÀŒãŽu2163.2 / -0.8
87—¤•Ê2063.6 / -1
88”ŸŠÙ“n“‡2069.5 / 2.4
89ˆ¢m‡H“c2066.9 / 2
90H“cH“c2069 / 6.2
91–ä•ʬŒüƒIƒz[ƒcƒN2570.2 / -1.4
92Ž_ƒP“’ÂX2271.5 / -2.3
93ÔˆäìŒãŽu217 /
94Šô“Ðãì2073.5 / -0.9
95‹{é20713.4 / 5.1
96’ÕʃIƒz[ƒcƒN2282.1 / -0.4
97—]ŽsŒãŽu2183.9 / 0.1
98’t“à@’J2083.1 / -0.2
99Œü’¬ŽRŒ`2087.6 / 5.5
100”’‘êƒIƒz[ƒcƒN2293 / -2.6
101—[’£‹ó’m2192.3 / -0.9
102”ü‰lãì2091.6 / -1
103•x—Ç–ìãì2094.3 / 0.7
104’ß‹‹ú˜H2098.6 / 1
105–kŽRŒ`ŠâŽè2096.7 / 0
106‰¹ˆÐŽq•{ãì24100.7 / -3.1
107Žé‹f“àãì23100.3 / -3.7
108’†“O•Ê‹ú˜H21107.9 / 0.4
109­˜a‹ó’m2110 /
110ŒÃ’O•Ê—¯–G2010 /
111ŠâŒ©‘ò‹ó’m20104.9 / 1
112‚Ê‚©‚т猹ò‹½20106.3 / -2.1
113ãŽm–y20105.9 / -0.9
114•ä•Ê’_U20105.1 / 2.3
115–Ú•“ú‚2010 /
116‘åˆä‘òŽRŒ`20107.4 / 0.7
117ìã20105.2 / -2.5
118—¯•ÓåAƒIƒz[ƒcƒN22112.2 / -1.1
119ãŽD“à22119.6 / 0.9
120“ú‚“ú‚21115.6 / 0.1
121ƒCƒgƒ€ƒJƒIƒz[ƒcƒN21114.1 / -5.3
122‰¤ŒÃ’O’_U21112.9 / -1.1
123‹àŽR“»ãì21114.6 / -2.1
124‘êì‹ó’m20113.5 / -0.6
125V“¾20117.1 / 1.1
126‘ÑL201110.1 / 2.1
127‘½“xŽu‹ó’m2011 /
128’r–k“»20118.9 / 0.3
129–î—§H“c1237.5 / 0.4
130‰œ‘å“ñŒÒÎŽë115 /
131“Ϭ–q’_U1069.3 / 1.8
132’ôƒPŠÖÂX1076.3 / 0.5
133‹óÀ‘òÎŽë107 /
134‰Y‰P‹ó’m107 /
135‹Ê쉷òH“c1283.3 / -0.2
136Žõ“sŒãŽu1085 / 2.4
137‹æŠEŠâŽè1084.5 / -0.3
138•IÜŽRŒ`1088.1 / 1.3
139“c‘ãH“c108 /
140‰œ’†ŽRŠâŽè1196.9 / 2.4
141’·–œ•”“n“‡1095.9 / 1
142”ª‰_“n“‡1096.8 / 2.2
143‹àŽR•Ÿ“‡1099.1 / 1.6
144‰ŽR•Ê—¯–G13102 / -1.8
145Šì–ΕʌãŽu10102.4 / -2
146‰Y–y10109.7 / 1.9
147·‰ªŠâŽè10109.9 / 5.6
148ó£Îìƒ_ƒ€ÂX10105.3 / 0.9
149“oì‹ó’m15112.3 / -0.6
150ƒJƒ‹ƒVƒ…ƒiƒCãì14112.9 / -4.9
151‹ú–k“»‹ú˜H12112.7 / -2.5
152•l‹SŽu•Ê@’J10111.9 / -2.5
153–yf—¯–G10112.8 / -2.9
154–kŒ©ƒIƒz[ƒcƒN10111.9 / -0.2
155‰èŽº10119.1 / 1.4
156ˆÀ•½’_U1011 /
157ŽRŒ`10118.4 / 5.6
158g—tŽR‹ó’m1011 /
159‘ê“JÎŽë10112.4 / -2.2
(C) 2007-2025 PowderSearch.JP