ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN161240.1 / -0.7
2—Y•ƒIƒz[ƒcƒN14850.2 / -0.6
3ŽëŸ“»ãì13271.3 / -3.2
4ªŽºªŽº12025.7 / -0.2
5¼‹»•”ƒIƒz[ƒcƒN12116-0.2 / -3
6‰F“o˜CƒIƒz[ƒcƒN11732.6 / -1.6
7“’“cŠâŽè11056.8 / 3.3
8‘êãƒIƒz[ƒcƒN10450.2 / -3.5
9‹´êŠâŽè10056.3 / 2.2
10‰¡ìƒ_ƒ€ŽRŒ`1007 /
11¼ìŠâŽè9076.2 / 1.2
12–ì’Ë9075.8 / 0.9
13ã‹n‰P“ú‚9197.6 / 0.7
14–Ô‘–ƒIƒz[ƒcƒN8212.1 / -0.7
15‘w‰_‹¬ãì835 /
16–ä•ʬŒüƒIƒz[ƒcƒN8560.2 / -0.9
17ˆ®Šxãì857 /
18’†“Ú•Ê@’J8371.3 / -1.1
19ãìãì8171.6 / -1.5
20Š‹ŠªŠâŽè8078.4 / 3
21ŽO‘“»8082.4 / -6
22‰ºìãì8890.2 / -1.6
23˜aЦãì8491.1 / -0.3
24ŽO‘ãì8390.9 / -7.1
25‰“ŒyƒIƒz[ƒcƒN7440.7 / -0.7
26‹Êìƒ_ƒ€H“c7046.1 / 1
27ˆ¢Š¦ŒÎ”È‹ú˜H7155.4 / -2.9
28“’ìŠâŽè7164.9 / 1
29‰œ–¶—§—¯–G7070.9 / -3.8
30‰H–y—¯–G7182.8 / -1.2
31ˆ®ìãì7082.9 / 0.6
32–{•Ê7097 / 1.3
33ˆ®“ú‚709 /
34ìã7095.2 / -2.4
35‘ÑLò70108.4 / 0.7
36—…‰PªŽº6305.3 / -0.5
37²˜CŠÔƒIƒz[ƒcƒN6240.7 / -0.7
38ªŽº’†•W’ÃªŽº6244.4 / -0.4
39ŠpŠÙH“c6058.8 / 4
40‘oŠx‘ä‹ú˜H6962.9 / -6.5
41–kŒ©Ž}K@’J6861.1 / -0.3
42‹ó’m6462.5 / -0.3
43–ìã“»ƒIƒz[ƒcƒN646-0.2 / -4.4
44ŠâŒ©‘ò‰Íì‹ó’m636 /
45–Ñ–³“»ŒãŽu626-0.2 / -3
46‹îƒm“’‹{é6168 / 3.7
47‰Ì“o@’J6770.8 / -0.5
48’†•W’ÃªŽº6073.8 / -0.2
49¼”öŠâŽè607 /
50•‚“‡“»ƒIƒz[ƒcƒN6581.7 / -3.8
51“V–k“»ƒIƒz[ƒcƒN6581.7 / -3.8
52–y‰Á“àãì6181.2 / -3
53—¯–G—¯–G6083.4 / 0.1
54ˆ°•Ê‹ó’m6084.5 / 0.9
55–kŒ©“»ƒIƒz[ƒcƒN6080.4 / -0.7
56¬“Ú•Ê@’J6790.8 / -2.5
57–¼Šñãì6690.9 / -0.5
58‰¹]‹ó’m619 /
59芥ãì6094.2 / 0
60Œú°ªŽº6093.5 / -0.5
61Ζk“»ãì6091.9 / -5.6
62ãŽD“à62109.6 / 0.3
63“ú‚“ú‚61105.6 / 0.6
64ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61104.1 / -5.1
65“’‚Ì‘ÐH“c5067.2 / 3
66“Œ_Šyãì5071.7 / -0.2
67¬’MŒãŽu5073.9 / 1.4
68‰Y‰Í“ú‚5079.1 / 3.3
69Žu’ÃŽRŒ`5075.4 / 1.8
70L”ö5089.3 / 2.3
71­˜a‹ó’m539 /
72‘¾“c‹ú˜H5193.1 / -0.5
73‚Ê‚©‚т猹ò‹½5196.3 / -1.6
74•W’ƒ‹ú˜H5094 / 0.4
75‰¤ŒÃ’O’_U51104 / -0.7
76ì“’‹ú˜H4231.7 / -1.4
77—–ž•ʃIƒz[ƒcƒN4041.7 / -0.2
78‹ä’mˆÀŒãŽu4153.2 / 0
79ŽÎ—¢ƒIƒz[ƒcƒN4665.2 / -0.7
80Šô“Ðãì4263.5 / -0.7
81ÔˆäìŒãŽu416 /
82ŽD–yÎŽë4064.4 / 3.4
83Ž´ÎŠâŽè4069.4 / 5.2
84ª–k“»ªŽº4870.2 / -4.6
85ŽO‚ÌŽRãì4671.2 / -2.4
86’t“à@’J4373.1 / 0
87—]ŽsŒãŽu4273.9 / 0.8
88’ÕʃIƒz[ƒcƒN4272.1 / -0.4
89–L•x@’J4483.1 / -0.6
90”ü[ãì4481 / -0.2
91”’‘êƒIƒz[ƒcƒN4283 / -2.6
92—[’£‹ó’m4183 / -0.3
93‰œ’†ŽRŠâŽè4187.5 / 2.7
94”ü‰lãì4081.6 / -0.8
95•x—Ç–ìãì4084.3 / 0.7
96‹ú˜H‹ú˜H4087.5 / 1.6
97Žé‹f“àãì4490.3 / -2.9
98•ÊŠCªŽº4193.2 / -0.5
99’†“O•Ê‹ú˜H4197.9 / 0.4
100’†‹n‰P“ú‚4099.4 / 3.1
101—¯•ÓåAƒIƒz[ƒcƒN42102.2 / -1.1
102–yf—¯–G40103.7 / -2
103‘êì‹ó’m40103.5 / 0.3
104V“¾40107.1 / 0.6
105‘ÑL401010.1 / 1.8
106‘½“xŽu‹ó’m4010 /
107Ž›“cŠâŽè40118.2 / 3.3
108‘åŽ÷3248.4 / 0.8
109Õá^ŠâŽè315 /
110‹àŽRŽRŒ`3057.8 / 3.3
111’·ˆäŽRŒ`30612.9 / 6.1
112–Ñ–³ÂX3075.7 / 0.3
113–kŽRŒ`ŠâŽè3087.7 / 0.8
114‰¹ˆÐŽq•{ãì3690.7 / -1.5
115ŠâŒ©‘ò‹ó’m3094.9 / 1.6
116“oì‹ó’m35104.2 / -0.1
117ƒJƒ‹ƒVƒ…ƒiƒCãì34102.9 / -4.4
118‹àŽR“»ãì31104.6 / -1.7
119–kŒ©ƒIƒz[ƒcƒN30101.9 / -0.2
120‰èŽº30109.1 / 0.2
121g—tŽR‹ó’m3010 /
122Óà“ú‚30117.8 / 3.1
123X‹gŽRƒ_ƒ€H“c2037.3 / 2.4
124”’f‹ú˜H2049.1 / 1.6
125‰œ‘å“ñŒÒÎŽë204 /
126—¤•Ê2053.6 / -0.8
127“Ϭ–q’_U2059.3 / 2.8
128”ŸŠÙ“n“‡20510.7 / 3.9
129ˆ¢m‡H“c2057.9 / 2.4
130H“cH“c2059.1 / 6.5
131Ž_ƒP“’ÂX2262.7 / -2.2
132‹{é20614.1 / 6.3
133‰Y‰P‹ó’m206 /
134‹Ê쉷òH“c2273.9 / 0
135Žõ“sŒãŽu2075 / 3.2
136Œü’¬ŽRŒ`2078.7 / 5.7
137’ß‹‹ú˜H2088.6 / 1
138“ñŒËŠâŽè20810.3 / 4.6
139‰ŽR•Ê—¯–G2392 / -1.6
140ŒÃ’O•Ê—¯–G209 /
141ãŽm–y2095.9 / 0.2
142‰Y–y2099.7 / 2.1
143•ä•Ê’_U2095.1 / 3.2
144–Ú•“ú‚209 /
145·‰ªŠâŽè20910.9 / 5.7
146‘åˆä‘òŽRŒ`2098.5 / 1.4
147‹ú–k“»‹ú˜H22102.7 / -2.4
148•l‹SŽu•Ê@’J20101.9 / -1.9
149Œú“cÎŽë20104.9 / 0.6
150çÎÎŽë20106.2 / 2.7
151”ü‰S‹ó’m20104.7 / 1.3
152’ß‹u‹ú˜H20108 / 0.2
153ˆÀ•½’_U2010 /
154‘å‘ê’_U20102.7 / -0.7
155’r–k“»20108.9 / 1.4
156‘ê“JÎŽë20103 / -1.7
157VŽÂ’ÃÎŽë20114.6 / 1.8
158‹¤˜aŒãŽu20115.1 / -0.7
159–î—§H“c1228.3 / 1
160’ôƒPŠÖÂX1067.2 / 1.3
161‹óÀ‘òÎŽë106 /
162‹æŠEŠâŽè1075.3 / 0.1
163•IÜŽRŒ`1079.3 / 3.9
164“c‘ãH“c107 /
165’·–œ•”“n“‡1085.9 / 1
166”ª‰_“n“‡1086.8 / 3.2
167‹àŽR•Ÿ“‡10810.1 / 2.7
168Šì–ΕʌãŽu1092.4 / 0.7
169ó£Îìƒ_ƒ€ÂX1095.9 / 1.2
170“V‰–—¯–G12102.7 / -1
171ŽRŒ`10109.2 / 5.6
172—D“¿’_U18113.1 / -1
173•¼“àŒãŽu11114.9 / 1.1
174ˆî•ä“»ŒãŽu11112.4 / -1.3
175ÎŽëÎŽë10113.3 / 2.1
176žwŽR10116.7 / 5.5
177\˜a“cÂX101111.3 / 5
178ŠâŽè¼”öŠâŽè101110.1 / 3.9
179ŒŽŒ`‹ó’m1011 /
180–³ˆÓªÎŽë10112 / -3.8
(C) 2007-2025 PowderSearch.JP