ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22035.4 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2140 /
3“ú‚“ú‚211411.7 / 2.3
4–ì’Ë20216.3 / -1.2
5ˆ°•Ê‹ó’m20228.3 / 1
6ˆ®“ú‚2003 /
7‰¤ŒÃ’O’_U20248.9 / 0.4
8‹àŽR“»ãì19848 / 0.4
9ˆ®ìãì18128.7 / 1.2
10—[’£‹ó’m18127.8 / 0
11•x—Ç–ìãì17029.3 / 1.6
12˜aЦãì17438.2 / -0.1
13g—tŽR‹ó’m1704 /
14–ä•ʃIƒz[ƒcƒN161104.1 / -0.6
15Šô“Ðãì166011.3 / 0.2
16‹ó’m16507.6 / 0.2
17‹óÀ‘òÎŽë1600 /
18ãìãì16116 / -0.3
19•ä•Ê’_U160313.3 / 3
20ˆÀ•½’_U1604 /
21—Y•ƒIƒz[ƒcƒN15905.1 / -0.6
22‰¹]‹ó’m1513 /
23“oì‹ó’m15849.4 / 0.2
24‘½“xŽu‹ó’m1504 /
25‰_Γn“‡151877.2 / 0.9
26¼‹»•”ƒIƒz[ƒcƒN141204.7 / -1.1
27ÔˆäìŒãŽu1410 /
28‰Y‰P‹ó’m1400 /
29ŽëŸ“»ãì14818.8 / -1.5
30“Œ_Šyãì14017.1 / 0.3
31Žõ“sŒãŽu140110 / 3.4
32–y‰Á“àãì14127.2 / 0.3
33’·–œ•”“n“‡140211 / 3.6
34ŠâŒ©‘ò‹ó’m14038.5 / 2.6
35“Ϭ–q’_U140310.8 / 5.9
36‘ê“JÎŽë14246.6 / 1.5
37çÎÎŽë140410.9 / 4.3
38”ü‰S‹ó’m14048 / 1.8
39ãŽD“à140410.1 / 0.2
40”’˜V’_U14079.2 / 5.7
41“o•Ê’_U140711.5 / 4.2
42—]ŽsŒãŽu13116.5 / 1.3
43‰ºìãì13935.7 / -0.4
44ã‹n‰P“ú‚13838 / 3.9
45­˜a‹ó’m1333 /
46‘êì‹ó’m13146.4 / 0.2
47‘ÑLò130412.1 / 0.4
48‘åŠÔÂX130610.8 / 6.4
49ŽxЦ“àÎŽë13676.7 / 2.5
50X“n“‡130811.8 / 4.5
51–kŒ©Ž}K@’J121503.7 / -0.4
52–Ñ–³“»ŒãŽu12306.3 / -1.6
53’†“Ú•Ê@’J12817.6 / -1.2
54‰œ–¶—§—¯–G12117 / -0.6
55¬’MŒãŽu12017.4 / 2.6
56¼ìŠâŽè120112 / 2.4
57•‚“‡“»ƒIƒz[ƒcƒN12524 / -2.4
58“V–k“»ƒIƒz[ƒcƒN12524 / -2.4
59‰H–y—¯–G12126 / 0.4
60¬“Ú•Ê@’J121338.4 / -0.8
61–¼Šñãì12638.8 / -0.2
62Žé‹f“àãì12637.7 / -0.2
63VŽÂ’ÃÎŽë12254.9 / 1.7
64‹¤˜aŒãŽu12059.5 / 3.5
65Žº—–’_U120512.5 / 5.3
66žwŽR120510.3 / 5.5
67‘å–ì’†ŽR“n“‡12487.6 / 1.4
68‹´êŠâŽè110012.5 / 3.2
69‘w‰_‹¬ãì1131 /
70¡‹àžwŽR110110.6 / 2.8
71¼”öŠâŽè1101 /
72”ü‰lãì11227 / 0.2
73‘å‘ê’_U111410.3 / 1.7
74Œú“cÎŽë11047.8 / 2.2
75Œb’듇¼ÎŽë11048.4 / 2.7
76ˆî•ä“»ŒãŽu11556.7 / 1.7
77•¼“àŒãŽu110511.8 / 3
78‰œ‘å“ñŒÒÎŽë1105 /
79{’zžwŽR110610.2 / 2.8
80‰œ‹™ÎŽë1127 /
81‘êãƒIƒz[ƒcƒN10404.7 / -2.3
82ªŽºªŽº10008.4 / 0.6
83“’“cŠâŽè10009.9 / 1.3
84ˆ®Šxãì10131 /
85‰Ì“o@’J10915.3 / -0.8
86–Ñ–³ÂX100111.1 / 1
87‰¡ìƒ_ƒ€ŽRŒ`1001 /
88‚Ê‚©‚т猹ò‹½10339.7 / 0
89ˆ¢Š¦ŒÎ”È‹ú˜H10036.5 / 0.1
90–Ú•“ú‚1003 /
91”ŸŠÙ“n“‡100312.5 / 6.7
92—D“¿’_U1012511.2 / 1.8
93“Œ’†ŽRŒãŽu10767.5 / -1.6
94猬“n“‡1016 /
95‘åÀ“n“‡1006 /
96¬’_U101978.7 / 1.9
97‘åŠÝ’_U100710.6 / 4.6
98ŒFΓn“‡100710 / 4.6
99êGžwŽR101811.3 / 3.8
100‘oŠx‘ä‹ú˜H91106.1 / -3
101”ü[ãì9528.5 / -0.2
102—¯–G—¯–G9126.3 / 2.1
103L”ö90214.3 / 1.2
104”ª‰_“n“‡9029.9 / 4.2
105ŽO‘“»9026.5 / -1.1
106ŽO‘ãì91035.8 / -3
107ìã92311 / -0.2
108V“¾94413 / 0.4
109’r–k“»90413.9 / 1.7
110‰“ŒyƒIƒz[ƒcƒN8506.4 / -1.3
111–ä•ʬŒüƒIƒz[ƒcƒN8303.6 / -1.6
112²˜CŠÔƒIƒz[ƒcƒN8304.3 / -0.6
113’ôƒPŠÖÂX80011.3 / 3.6
114ŽO‚ÌŽRãì814111.9 / -0.3
115‹ä’mˆÀŒãŽu8119.8 / 2.1
116Š‹ŠªŠâŽè80114.6 / 4.5
117‰¹ˆÐŽq•{ãì8937.7 / -0.2
118Ζk“»ãì8437.8 / -2.1
119–{•Ê80312.6 / 1.6
120ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8546.7 / -1.5
121‘ÑL81414.9 / 1.6
122‘åŽ÷81411.6 / 0.5
123‰èŽº80413 / 0.2
124–³ˆÓªÎŽë8457.4 / -0.7
125–Ú–¼“»ŒãŽu876 /
126‚¼“n“‡80611.2 / 6.6
127‚Þ‚ÂÂX80612 / 6
128˜e–ì‘òÂX80615.2 / 5.4
129”ü—˜‰Í“»žwŽR81379.6 / 2.5
130‹Êìƒ_ƒ€H“c7008.8 / 1.2
131“’ìŠâŽè70015.3 / 1.5
132–kŒ©“»ƒIƒz[ƒcƒN7026.1 / -0.5
133‰ŽR•Ê—¯–G7335.2 / -0.2
134Šì–ΕʌãŽu70310.3 / 1.5
135ó£Îìƒ_ƒ€ÂX7039 / 3.2
136–yf—¯–G7046.7 / -0.6
137Óà“ú‚70510.4 / 5.6
138–î—§H“c7669.1 / 2.3
139¡•ÊÂX70611.3 / 4.8
140ŽD–yÎŽë6009.1 / 3.4
141‹îƒm“’‹{é60013.4 / 3.7
142–ìã“»ƒIƒz[ƒcƒN6001.8 / -2.1
143–Ô‘–ƒIƒz[ƒcƒN6213.9 / -0.3
144¬‹à“’ÎŽë611 /
145—…‰PªŽº6115.3 / 1.5
146’†•W’ÃªŽº6015.5 / -0.1
147‰Y‰Í“ú‚60110.3 / 5.6
148–L•x@’J6824.9 / -0.4
149‰œ’†ŽRŠâŽè63211.7 / 3.5
150”’‘êƒIƒz[ƒcƒN6225.7 / -2.3
151ãŽm–y62312.2 / 0.2
152ŒÃ’O•Ê—¯–G613 /
153’†“O•Ê‹ú˜H61312.2 / 1.2
154Œú°ªŽº6037.9 / 0.2
155•W’ƒ‹ú˜H6039.8 / -0.4
156’†‹n‰P“ú‚60311.5 / 2.1
157ƒJƒ‹ƒVƒ…ƒiƒCãì6347.9 / -1.3
158—¯•ÓåAƒIƒz[ƒcƒN6045.5 / -1.2
159ÎŽëÎŽë6057.4 / 2.6
160ŒŽŒ`‹ó’m605 /
161ÂX‘å’JÂX61612.2 / 2.7
162ŠpŠÙH“c50011.5 / 5.1
163“’‚Ì‘ÐH“c50012.7 / 4.3
164ª–k“»ªŽº5212.1 / -2.2
165O‘OÂX51114.6 / 5.7
166Žu’ÃŽRŒ`50113.4 / 1.9
167’ß‹‹ú˜H52211.3 / 1.3
168‘¾“c‹ú˜H52311.2 / 0.2
169ªŽº’†•W’ÃªŽº5034.5 / 0.2
170Ž›“cŠâŽè50513.3 / 3.3
171tŽRÎŽë546 /
172ÂXÂX50612.3 / 6.5
173ŽÎ—¢ƒIƒz[ƒcƒN4405.2 / -0.4
174Ž_ƒP“’ÂX4209.4 / -1.4
175‰F“o˜CƒIƒz[ƒcƒN4104 / -0.4
176Ž´ÎŠâŽè40012.6 / 4.1
177’t“à@’J4614.6 / 0
178’ÕʃIƒz[ƒcƒN4115.2 / -0.7
179ì“’‹ú˜H4115 / -0.4
180‹ú˜H‹ú˜H4029.4 / 1.5
181‘鑃H“c40211.6 / 5.4
182ˆ¢m‡H“c40212.8 / 3.9
183—–ž•ʃIƒz[ƒcƒN4034.7 / 0.1
184•ÊŠCªŽº4037.5 / 0.5
185‰Y–y40315.2 / 2
186‹ú–k“»‹ú˜H4544.8 / -2
187“V‰–—¯–G4444.7 / -0.1
188–kŒ©ƒIƒz[ƒcƒN4246.1 / 0.2
189•l‹SŽu•Ê@’J4144.3 / -0.1
190’ß‹u‹ú˜H4048.4 / 0.7
191—¤•Ê4047.1 / -0.9
192”’f‹ú˜H40510.3 / 1.4
193ŒÜŠìŒ´ÂX40613.1 / 6.1
194é˃P‘òÂX40715.3 / 5.6
195Õá^ŠâŽè300 /
196‹àŽRŽRŒ`30010.2 / 2.7
197’·ˆäŽRŒ`30017.5 / 4.7
198‹Ê쉷òH“c3119 / 0.5
199X‹gŽRƒ_ƒ€H“c30214.8 / 4.5
200–kŽRŒ`ŠâŽè30211.9 / 4.5
201·‰ªŠâŽè30315.3 / 7.4
202ŠâŽè¼”öŠâŽè30513.5 / 6.9
203‹{é20018.1 / 4.9
204H“cH“c20115.3 / 6.7
205Œü’¬ŽRŒ`20114.7 / 2.7
206ŽOŒËÂX20218.2 / 4.5
207“ñŒËŠâŽè20217.3 / 5.8
208‘åˆä‘òŽRŒ`20315.2 / 0.9
209–ì•Ó’nÂX20513.4 / 5.2
210\˜a“cÂX20516.3 / 6.2
211Ž­ŠpH“c20612 / 2.4
212[‰YÂX20715.8 / 5.4
213‹æŠEŠâŽè10112.1 / 2.4
214•IÜŽRŒ`10116.6 / 2.7
215“c‘ãH“c101 /
216‹àŽR•Ÿ“‡11215.6 / 1.7
217ŽRŒ`10413.3 / 3.6
218—–‰zŒãŽu1089.9 / 2.4
219‘å“ñŒÒÎŽë109 /
(C) 2007-2025 PowderSearch.JP