ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22045.3 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2141 /
3“ú‚“ú‚211510.7 / 2.3
4–ì’Ë20126 / -1.2
5ˆ°•Ê‹ó’m20238.3 / 1
6ˆ®“ú‚2004 /
7‰¤ŒÃ’O’_U20257.4 / 0.4
8‹àŽR“»ãì19855.6 / 0.4
9ˆ®ìãì18138.7 / 1.2
10—[’£‹ó’m18137.5 / 0
11•x—Ç–ìãì17037.4 / 1.6
12˜aЦãì17448.2 / -0.1
13g—tŽR‹ó’m1705 /
14–ä•ʃIƒz[ƒcƒN161203.7 / -0.7
15—Y•ƒIƒz[ƒcƒN16904.4 / -0.6
16Šô“Ðãì166110 / 0.2
17‹ó’m16517.6 / 0.2
18ãìãì16126 / -0.6
19•ä•Ê’_U160412 / 3
20ˆÀ•½’_U1605 /
21‹óÀ‘òÎŽë1501 /
22‰¹]‹ó’m1514 /
23“oì‹ó’m151059.1 / 0.2
24‘½“xŽu‹ó’m1505 /
25‰_Γn“‡151886.8 / 0.9
26“Ϭ–q’_U140010.6 / 5.7
27¼‹»•”ƒIƒz[ƒcƒN141214.7 / -1.1
28ÔˆäìŒãŽu1411 /
29‰Y‰P‹ó’m1401 /
30ŽëŸ“»ãì14828.3 / -2.2
31“Œ_Šyãì14027.1 / 0.3
32Žõ“sŒãŽu14029.2 / 3.4
33–y‰Á“àãì14137.2 / 0.3
34’·–œ•”“n“‡140310.6 / 3.6
35ŠâŒ©‘ò‹ó’m14048.3 / 2.6
36‘ê“JÎŽë14255.5 / 1
37ãŽD“à141510.1 / 0.2
38çÎÎŽë14059.5 / 4.3
39”ü‰S‹ó’m14058 / 1.8
40”’˜V’_U14089 / 5.7
41“o•Ê’_U140811.3 / 4.2
42—]ŽsŒãŽu13126.4 / 1.3
43‰ºìãì13945.7 / -0.4
44ã‹n‰P“ú‚13747.6 / 3.9
45­˜a‹ó’m1334 /
46‘êì‹ó’m13156.4 / 0.2
47‘ÑLò130512.1 / 0.4
48‘åŠÔÂX130710.6 / 6.4
49ŽxЦ“àÎŽë13685 / 2.5
50X“n“‡130911.1 / 4.5
51‘w‰_‹¬ãì1230 /
52‹´êŠâŽè120012.5 / 2.8
53–kŒ©Ž}K@’J121513.5 / -0.4
54–Ñ–³“»ŒãŽu12316.3 / -1.7
55’†“Ú•Ê@’J12824.5 / -1.2
56‰œ–¶—§—¯–G12126.7 / -0.6
57¬’MŒãŽu12026.9 / 2.6
58¼ìŠâŽè120212 / 2.4
59•‚“‡“»ƒIƒz[ƒcƒN12533 / -2.7
60“V–k“»ƒIƒz[ƒcƒN12533 / -2.7
61‰H–y—¯–G12135.7 / 0.4
62¬“Ú•Ê@’J121345.5 / -0.8
63–¼Šñãì12648.8 / -0.2
64Žé‹f“àãì12646.9 / -0.2
65VŽÂ’ÃÎŽë12264.9 / 1.7
66‹¤˜aŒãŽu12069.5 / 3.5
67Žº—–’_U120612.5 / 5.3
68žwŽR120610.3 / 5.5
69‘å–ì’†ŽR“n“‡12496.2 / 1.4
70‘êãƒIƒz[ƒcƒN11404.7 / -2.3
71ªŽºªŽº11006.4 / 0.6
72”ŸŠÙ“n“‡110011.7 / 6.7
73“’“cŠâŽè11009.9 / 1.3
74¡‹àžwŽR110210.6 / 2.8
75¼”öŠâŽè1102 /
76”ü‰lãì11236.7 / 0.2
77‘å‘ê’_U11159.9 / 1.5
78Œú“cÎŽë11057.7 / 2.2
79Œb’듇¼ÎŽë11057.8 / 2.7
80ˆî•ä“»ŒãŽu11565.4 / 1.7
81•¼“àŒãŽu110611 / 3
82‰œ‘å“ñŒÒÎŽë1106 /
83{’zžwŽR11079.6 / 2.8
84‰œ‹™ÎŽë1128 /
85ˆ¢Š¦ŒÎ”È‹ú˜H10005.4 / -1.1
86ˆ®Šxãì10142 /
87‰Ì“o@’J10923.8 / -0.8
88–Ñ–³ÂX100211.1 / 1
89‰¡ìƒ_ƒ€ŽRŒ`1002 /
90‚Ê‚©‚т猹ò‹½10348.6 / 0
91–Ú•“ú‚1004 /
92—D“¿’_U1012610.6 / 1.8
93“Œ’†ŽRŒãŽu10877 / -1.6
94猬“n“‡1017 /
95‘åÀ“n“‡1007 /
96¬’_U102088.7 / 1.9
97‘åŠÝ’_U100810.6 / 4.6
98ŒFΓn“‡100810 / 4.6
99êGžwŽR101911.1 / 3.8
100‘oŠx‘ä‹ú˜H91413.8 / -4.6
101”ü[ãì9537.9 / -0.2
102—¯–G—¯–G9135.8 / 2.1
103L”ö90313.5 / 1.2
104”ª‰_“n“‡9039.5 / 4.2
105ŽO‘“»9035.1 / -3.4
106ŽO‘ãì91045.1 / -4.9
107ìã9248.6 / -0.2
108V“¾94512.7 / 0.4
109’r–k“»90513.1 / 1.7
110‹ä’mˆÀŒãŽu8109.7 / 2.1
111‰“ŒyƒIƒz[ƒcƒN8616.4 / -1.3
112–ä•ʬŒüƒIƒz[ƒcƒN8313.5 / -1.6
113²˜CŠÔƒIƒz[ƒcƒN8314.2 / -0.7
114’ôƒPŠÖÂX80110.4 / 3.6
115ŽO‚ÌŽRãì81427.4 / -0.9
116Š‹ŠªŠâŽè80214.6 / 3.9
117‰¹ˆÐŽq•{ãì8946.8 / -0.2
118Ζk“»ãì8445.5 / -3.4
119–{•Ê80411 / 1.6
120ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8554.8 / -2.2
121‘ÑL81514.2 / 1.6
122‘åŽ÷81511.6 / 0.5
123‰èŽº80513 / 0.2
124–³ˆÓªÎŽë8365.7 / -0.7
125–Ú–¼“»ŒãŽu877 /
126‚¼“n“‡80710.9 / 6.6
127‚Þ‚ÂÂX80711.2 / 6
128˜e–ì‘òÂX80713.9 / 5.4
129”ü—˜‰Í“»žwŽR81286.5 / 2.5
130‰F“o˜CƒIƒz[ƒcƒN7504 / -1
131‹Êìƒ_ƒ€H“c7018.8 / 1.2
132“’ìŠâŽè70115.3 / 1.3
133–kŒ©“»ƒIƒz[ƒcƒN7034.1 / -0.7
134‰ŽR•Ê—¯–G7344.6 / -0.2
135Šì–ΕʌãŽu70410 / 1.3
136ó£Îìƒ_ƒ€ÂX7049 / 3.2
137–yf—¯–G7056.7 / -0.6
138Óà“ú‚70610.4 / 5
139–î—§H“c7679.1 / 2.3
140¡•ÊÂX70710.8 / 4.8
141–Ô‘–ƒIƒz[ƒcƒN6303.8 / -0.7
142ŠpŠÙH“c60011.5 / 5.1
143–ìã“»ƒIƒz[ƒcƒN6310.9 / -3.5
144ŽD–yÎŽë6019.1 / 3.4
145‹îƒm“’‹{é60112.8 / 3.7
146¬‹à“’ÎŽë612 /
147—…‰PªŽº6125.3 / 1.5
148’†•W’ÃªŽº6024.3 / -0.1
149‰Y‰Í“ú‚60210.3 / 4.7
150–L•x@’J6834.9 / -0.4
151‰œ’†ŽRŠâŽè64311 / 3.3
152”’‘êƒIƒz[ƒcƒN6234.9 / -2.3
153ãŽm–y6248.7 / 0.2
154ŒÃ’O•Ê—¯–G614 /
155’†“O•Ê‹ú˜H61411.1 / 1.2
156Œú°ªŽº6046.2 / 0.2
157•W’ƒ‹ú˜H6048.6 / -0.4
158’†‹n‰P“ú‚6049.4 / 2.1
159ƒJƒ‹ƒVƒ…ƒiƒCãì6556 / -2.6
160—¯•ÓåAƒIƒz[ƒcƒN6154.8 / -1.2
161ÎŽëÎŽë6067.4 / 2.6
162ŒŽŒ`‹ó’m606 /
163ÂX‘å’JÂX61712.2 / 2.7
164“’‚Ì‘ÐH“c50112.7 / 3.6
165ª–k“»ªŽº5721.5 / -3.6
166O‘OÂX51213.6 / 5.7
167Žu’ÃŽRŒ`50213.4 / 1.8
168’ß‹‹ú˜H5239.3 / 1.3
169‘¾“c‹ú˜H5248.7 / 0.2
170ªŽº’†•W’ÃªŽº5044.4 / 0.2
171Ž›“cŠâŽè50611.9 / 3.3
172tŽRÎŽë547 /
173ÂXÂX50712.3 / 6.5
174—¤•Ê4006.7 / -0.9
175ˆ¢m‡H“c40012.8 / 3.9
176Õá^ŠâŽè400 /
177‹àŽRŽRŒ`40010.2 / 2.7
178ŽÎ—¢ƒIƒz[ƒcƒN4615.2 / -0.6
179Ž_ƒP“’ÂX4219.4 / -1.6
180Ž´ÎŠâŽè40112.6 / 4.1
181’t“à@’J4623.9 / 0
182ì“’‹ú˜H4224.2 / -0.5
183’ÕʃIƒz[ƒcƒN4125 / -0.7
184‹ú˜H‹ú˜H4039.4 / 1.5
185—–ž•ʃIƒz[ƒcƒN4044.7 / -0.2
186•ÊŠCªŽº4046.7 / 0.5
187‰Y–y40413.2 / 2
188‹ú–k“»‹ú˜H4554.2 / -2
189“V‰–—¯–G4454.5 / -0.1
190–kŒ©ƒIƒz[ƒcƒN4255.6 / 0
191•l‹SŽu•Ê@’J4154 / -0.1
192’ß‹u‹ú˜H4058 / 0.7
193”’f‹ú˜H4069.1 / 1.4
194ŒÜŠìŒ´ÂX40713 / 6.1
195é˃P‘òÂX40815.3 / 5.6
196’·ˆäŽRŒ`30117.1 / 4.7
197‹Ê쉷òH“c3129 / 0.4
198‘鑃H“c30311.6 / 5.4
199X‹gŽRƒ_ƒ€H“c30314.8 / 4.1
200–kŽRŒ`ŠâŽè30311.7 / 3.4
201·‰ªŠâŽè30414.9 / 6.5
202ŠâŽè¼”öŠâŽè30613.1 / 6.4
203H“cH“c20015.3 / 6.7
204‹{é20118 / 4.9
205Œü’¬ŽRŒ`20214.7 / 2.7
206ŽOŒËÂX20316.2 / 4.5
207“ñŒËŠâŽè20315.8 / 5.8
208‘åˆä‘òŽRŒ`20415.2 / 0.9
209–ì•Ó’nÂX20613.1 / 5.2
210\˜a“cÂX20615.4 / 6
211Ž­ŠpH“c20712 / 2.4
212[‰YÂX20815.8 / 5.4
213‹æŠEŠâŽè10212.1 / 1.9
214•IÜŽRŒ`10216.6 / 2.7
215“c‘ãH“c102 /
216‹àŽR•Ÿ“‡11314.2 / 1.7
217ŽRŒ`10513.3 / 3.6
218—–‰zŒãŽu1099.4 / 2.4
219‘å“ñŒÒÎŽë1010 /
(C) 2007-2025 PowderSearch.JP