ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22054.2 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2142 /
3“ú‚“ú‚21169.4 / 2.3
4–ì’Ë20135.8 / -1.2
5ˆ°•Ê‹ó’m20247.8 / 1
6ˆ®“ú‚2005 /
7‰¤ŒÃ’O’_U20266.5 / 0.4
8‹àŽR“»ãì19564.6 / 0.3
9ˆ®ìãì18147.9 / 1.2
10—[’£‹ó’m18147.5 / 0
11•x—Ç–ìãì17046.8 / 1.6
12˜aЦãì17456.8 / -0.1
13g—tŽR‹ó’m1706 /
14–ä•ʃIƒz[ƒcƒN161203.2 / -0.7
15—Y•ƒIƒz[ƒcƒN16913.4 / -0.6
16Šô“Ðãì16627.8 / 0.2
17‹ó’m16523.7 / 0.2
18ãìãì16134.7 / -0.7
19•ä•Ê’_U160511.2 / 3
20ˆÀ•½’_U1606 /
21‰¹]‹ó’m1515 /
22“oì‹ó’m15966.3 / 0.2
23‘½“xŽu‹ó’m1506 /
24‰_Γn“‡151796.4 / 0.9
25“Ϭ–q’_U14019.3 / 5.3
26¼‹»•”ƒIƒz[ƒcƒN141224.4 / -1.1
27ÔˆäìŒãŽu1412 /
28‹óÀ‘òÎŽë1402 /
29‰Y‰P‹ó’m1402 /
30ŽëŸ“»ãì14837.1 / -2.3
31“Œ_Šyãì14036.9 / 0.3
32Žõ“sŒãŽu14038 / 3.4
33–y‰Á“àãì14144.6 / 0.3
34’·–œ•”“n“‡14049 / 3.6
35ŠâŒ©‘ò‹ó’m14058.1 / 2.6
36‘ê“JÎŽë14264.8 / 1
37ãŽD“à14169.6 / 0.2
38çÎÎŽë14067.8 / 4.3
39”ü‰S‹ó’m14066.4 / 1.8
40”’˜V’_U14099 / 5.7
41“o•Ê’_U14099.6 / 4.2
42—]ŽsŒãŽu13136.1 / 1.3
43‰ºìãì13954.8 / -0.4
44ã‹n‰P“ú‚13757.6 / 3.9
45­˜a‹ó’m1335 /
46‘êì‹ó’m13166.4 / 0.2
47‘ÑLò130610.3 / 0.4
48‘åŠÔÂX130810.5 / 6.4
49ŽxЦ“àÎŽë131094.7 / 2.5
50X“n“‡130109.9 / 4.5
51‰œ‘å“ñŒÒÎŽë1200 /
52‘w‰_‹¬ãì1231 /
53‹´êŠâŽè120112.5 / 2.6
54–kŒ©Ž}K@’J121523.3 / -0.4
55–Ñ–³“»ŒãŽu12326.3 / -1.7
56’†“Ú•Ê@’J12834.1 / -1.2
57‰œ–¶—§—¯–G12135.3 / -1
58¬’MŒãŽu12036.5 / 2.6
59¼ìŠâŽè120312 / 2.4
60•‚“‡“»ƒIƒz[ƒcƒN12442.1 / -3.7
61“V–k“»ƒIƒz[ƒcƒN12442.1 / -3.7
62‰H–y—¯–G12145.3 / 0.4
63¬“Ú•Ê@’J121253.4 / -0.8
64–¼Šñãì12657 / -0.2
65Žé‹f“àãì12655.2 / -0.3
66VŽÂ’ÃÎŽë12274.9 / 1.7
67‹¤˜aŒãŽu12078.8 / 3.5
68Žº—–’_U12078.6 / 5.3
69žwŽR120710.3 / 5.5
70‘å–ì’†ŽR“n“‡124105.9 / 1.4
71‘êãƒIƒz[ƒcƒN11414.2 / -2.3
72ªŽºªŽº11015.7 / 0.6
73”ŸŠÙ“n“‡110111.1 / 6.7
74“’“cŠâŽè11019.9 / 1.3
75¡‹àžwŽR11039.1 / 2.8
76¼”öŠâŽè1103 /
77”ü‰lãì11245.9 / 0.2
78‘å‘ê’_U11167.1 / 1
79Œú“cÎŽë11067.2 / 2.2
80Œb’듇¼ÎŽë11067.8 / 2.7
81ˆî•ä“»ŒãŽu11573.3 / 1.7
82•¼“àŒãŽu11078.3 / 3
83{’zžwŽR11087.5 / 2.8
84‰œ‹™ÎŽë1129 /
85‰F“o˜CƒIƒz[ƒcƒN10704 / -1.5
86ˆ¢Š¦ŒÎ”È‹ú˜H10115.4 / -1.8
87ˆ®Šxãì10143 /
88‰Ì“o@’J10933 / -0.8
89–Ñ–³ÂX100311.1 / 1
90‰¡ìƒ_ƒ€ŽRŒ`1003 /
91‚Ê‚©‚т猹ò‹½10356.3 / 0
92–Ú•“ú‚1005 /
93—D“¿’_U101277.7 / 1.6
94“Œ’†ŽRŒãŽu101084.5 / -1.8
95猬“n“‡1018 /
96‘åÀ“n“‡1008 /
97¬’_U102097.9 / 1.9
98‘åŠÝ’_U100910.6 / 4.6
99ŒFΓn“‡100910 / 4.6
100êGžwŽR1011010.1 / 3.8
101‘oŠx‘ä‹ú˜H91122.9 / -5.3
102”ü[ãì9547.2 / -0.2
103—¯–G—¯–G9045.4 / 2.1
104L”ö90412.9 / 1.2
105”ª‰_“n“‡9049.4 / 4.2
106ŽO‘“»9042.9 / -4
107ŽO‘ãì91153.5 / -5.4
108ìã9256.2 / -0.2
109V“¾94611.5 / 0.4
110’r–k“»9068.9 / 1.7
111‰“ŒyƒIƒz[ƒcƒN8605.1 / -1.3
112²˜CŠÔƒIƒz[ƒcƒN8304.2 / -0.7
113–Ô‘–ƒIƒz[ƒcƒN8303.8 / -0.7
114‘åŽ÷81011.6 / 0.5
115‹Êìƒ_ƒ€H“c8008.8 / 1.2
116‹ä’mˆÀŒãŽu8118.9 / 2.1
117–ä•ʬŒüƒIƒz[ƒcƒN8523 / -1.6
118’ôƒPŠÖÂX80210.4 / 3.6
119ŽO‚ÌŽRãì81436 / -1.3
120Š‹ŠªŠâŽè80314.6 / 3.9
121‰¹ˆÐŽq•{ãì8955 / -0.2
122Ζk“»ãì8452.9 / -4.4
123–{•Ê8058.6 / 1.6
124ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8564.1 / -3.4
125‘ÑL81613.4 / 1.6
126‰èŽº80611.9 / 0.2
127–³ˆÓªÎŽë8374.8 / -0.8
128–Ú–¼“»ŒãŽu868 /
129‚¼“n“‡80810.5 / 6.6
130‚Þ‚ÂÂX80810.9 / 6
131˜e–ì‘òÂX80810.7 / 5.4
132”ü—˜‰Í“»žwŽR81295.2 / 2.5
133—…‰PªŽº7205.3 / 1.5
134“’ìŠâŽè70215.3 / 1.3
135–kŒ©“»ƒIƒz[ƒcƒN7043.6 / -0.7
136‰ŽR•Ê—¯–G7254.2 / -0.2
137Šì–ΕʌãŽu7057.3 / 1.3
138ó£Îìƒ_ƒ€ÂX7059 / 2.9
139–yf—¯–G7064.1 / -0.6
140Óà“ú‚70710.4 / 5
141–î—§H“c7588.6 / 2.3
142¡•ÊÂX7089.6 / 4.8
143ªŽº’†•W’ÃªŽº6004.4 / 0.2
144ŠpŠÙH“c60111.5 / 5.1
145–ìã“»ƒIƒz[ƒcƒN6420.2 / -4.3
146ŽD–yÎŽë6029.1 / 3.4
147‹îƒm“’‹{é60212.4 / 3.7
148¬‹à“’ÎŽë613 /
149’†•W’ÃªŽº6033.8 / -0.1
150‰Y‰Í“ú‚60310.3 / 4.7
151–L•x@’J6844.2 / -0.4
152‰œ’†ŽRŠâŽè64410.7 / 3.3
153”’‘êƒIƒz[ƒcƒN6243.8 / -2.3
154ãŽm–y6256.7 / 0.2
155ŒÃ’O•Ê—¯–G615 /
156’†“O•Ê‹ú˜H6159.3 / 1.2
157Œú°ªŽº6054.1 / 0.2
158•W’ƒ‹ú˜H6056.1 / -0.4
159’†‹n‰P“ú‚6059.4 / 2.1
160ƒJƒ‹ƒVƒ…ƒiƒCãì6562.9 / -3
161—¯•ÓåAƒIƒz[ƒcƒN6163.7 / -1.2
162ÎŽëÎŽë6076.9 / 2.6
163ŒŽŒ`‹ó’m607 /
164ÂX‘å’JÂX61812.2 / 2.7
165“’‚Ì‘ÐH“c50212.7 / 3.6
166ª–k“»ªŽº5931.2 / -4
167O‘OÂX51313 / 5.7
168Žu’ÃŽRŒ`50313.4 / 1.8
169’ß‹‹ú˜H5248.6 / 1.3
170‘¾“c‹ú˜H5255.6 / 0.2
171Ž›“cŠâŽè50710.8 / 3.3
172tŽRÎŽë548 /
173ÂXÂX50812.3 / 6.5
174—–ž•ʃIƒz[ƒcƒN4004 / -0.2
175”’f‹ú˜H4009.1 / 1.4
176—¤•Ê4015.1 / -0.9
177ˆ¢m‡H“c40112.8 / 3.9
178Õá^ŠâŽè401 /
179‹àŽRŽRŒ`40110.2 / 2.7
180ŽÎ—¢ƒIƒz[ƒcƒN4625.2 / -0.7
181Ž_ƒP“’ÂX4229.4 / -1.6
182Ž´ÎŠâŽè40212.6 / 4.1
183’t“à@’J4633.9 / 0
184’ÕʃIƒz[ƒcƒN4234.4 / -0.7
185ì“’‹ú˜H4233.5 / -1
186‹ú˜H‹ú˜H4049.4 / 1.5
187•ÊŠCªŽº4055.1 / 0.5
188‰Y–y40510 / 2
189“V‰–—¯–G4462.9 / -0.1
190‹ú–k“»‹ú˜H4463.2 / -2
191–kŒ©ƒIƒz[ƒcƒN4264.8 / 0
192•l‹SŽu•Ê@’J4163.8 / -0.1
193’ß‹u‹ú˜H4068 / 0.7
194ŒÜŠìŒ´ÂX40811.3 / 6.1
195é˃P‘òÂX40915.3 / 5.2
196’·ˆäŽRŒ`30215.9 / 4.7
197‹Ê쉷òH“c3239 / 0.4
198‘鑃H“c30411.6 / 5.4
199X‹gŽRƒ_ƒ€H“c30414.8 / 4
200–kŽRŒ`ŠâŽè30411.7 / 3.4
201·‰ªŠâŽè30514.9 / 6.5
202ŠâŽè¼”öŠâŽè30713.1 / 6.4
203H“cH“c20115.3 / 6.7
204‹{é20217.8 / 4.9
205Œü’¬ŽRŒ`20311 / 2.7
206ŽOŒËÂX20415 / 4.5
207“ñŒËŠâŽè20414.3 / 5.8
208‘åˆä‘òŽRŒ`20515.2 / 0.9
209–ì•Ó’nÂX20713.1 / 5.2
210\˜a“cÂX20714.4 / 6
211Ž­ŠpH“c20812 / 2.4
212[‰YÂX20915.8 / 5.4
213‹æŠEŠâŽè10312.1 / 1.6
214•IÜŽRŒ`10316.6 / 2.7
215“c‘ãH“c103 /
216‹àŽR•Ÿ“‡11412.1 / 1.7
217ŽRŒ`10611.4 / 3.6
218—–‰zŒãŽu10108.3 / 2.4
219‘å“ñŒÒÎŽë1011 /
(C) 2007-2025 PowderSearch.JP