ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22064.2 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2163 /
3“ú‚“ú‚21175.6 / 2.2
4–ì’Ë20145.8 / -1.2
5ˆ°•Ê‹ó’m20254.9 / 1
6ˆ®“ú‚2006 /
7‰¤ŒÃ’O’_U20275.1 / 0.4
8‹àŽR“»ãì19574.6 / -0.8
9ˆ®ìãì18156 / 1.2
10—[’£‹ó’m18157.5 / 0
11•x—Ç–ìãì17056.2 / 1.2
12˜aЦãì17464 / -0.1
13g—tŽR‹ó’m1707 /
14–ä•ʃIƒz[ƒcƒN161212.5 / -0.7
15—Y•ƒIƒz[ƒcƒN16922.2 / -0.6
16Šô“Ðãì16634.8 / -0.1
17‹ó’m16532.8 / 0.2
18ãìãì16143.4 / -1.2
19•ä•Ê’_U16066.6 / 3
20ˆÀ•½’_U1607 /
21‰¹]‹ó’m1516 /
22“oì‹ó’m15874.5 / 0.2
23‘½“xŽu‹ó’m1507 /
24‰_Γn“‡1517106.4 / 0.9
25“Ϭ–q’_U14029.3 / 5.1
26¼‹»•”ƒIƒz[ƒcƒN141233.4 / -1.1
27ÔˆäìŒãŽu1413 /
28‹óÀ‘òÎŽë1403 /
29‰Y‰P‹ó’m1403 /
30ŽëŸ“»ãì14845.1 / -2.7
31“Œ_Šyãì14045.3 / 0.2
32Žõ“sŒãŽu14048 / 3.4
33–y‰Á“àãì14152 / 0.3
34’·–œ•”“n“‡14057.7 / 3.6
35ŠâŒ©‘ò‹ó’m14067 / 2.6
36‘ê“JÎŽë14273.8 / 0.7
37ãŽD“à14179.6 / 0.2
38çÎÎŽë14077.4 / 4.3
39”ü‰S‹ó’m14075 / 1.8
40”’˜V’_U140109 / 5.7
41“o•Ê’_U140109 / 4.2
42—]ŽsŒãŽu13144.4 / 1.3
43‰ºìãì13963.9 / -0.4
44ã‹n‰P“ú‚13667.6 / 3.6
45­˜a‹ó’m1336 /
46‘êì‹ó’m13174.5 / 0.2
47‘ÑLò13078.4 / 0.4
48‘åŠÔÂX130910 / 6.4
49ŽxЦ“àÎŽë1310104.7 / 2.5
50X“n“‡130118 / 4.2
51‰œ‘å“ñŒÒÎŽë1201 /
52‘w‰_‹¬ãì1232 /
53‹´êŠâŽè120212.5 / 2.6
54–kŒ©Ž}K@’J121532.7 / -0.4
55–Ñ–³“»ŒãŽu12336.3 / -1.7
56’†“Ú•Ê@’J12843.3 / -1.2
57‰œ–¶—§—¯–G12143.6 / -1
58¬’MŒãŽu12045.6 / 2.6
59¼ìŠâŽè120412 / 2
60•‚“‡“»ƒIƒz[ƒcƒN12451.7 / -3.7
61“V–k“»ƒIƒz[ƒcƒN12451.7 / -3.7
62‰H–y—¯–G12154.5 / 0.4
63¬“Ú•Ê@’J121262 / -0.8
64–¼Šñãì12663.3 / -0.2
65Žé‹f“àãì12563.1 / -0.6
66VŽÂ’ÃÎŽë12184.6 / 1.7
67‹¤˜aŒãŽu12088.3 / 3.5
68Žº—–’_U12088.6 / 5.3
69žwŽR120810.3 / 5.5
70‘å–ì’†ŽR“n“‡125115.9 / 1.4
71‰F“o˜CƒIƒz[ƒcƒN11704 / -1.6
72‘êãƒIƒz[ƒcƒN11423.1 / -2.3
73ªŽºªŽº11025.7 / 0.6
74”ŸŠÙ“n“‡110211.1 / 6.3
75“’“cŠâŽè11029.9 / 1.3
76¡‹àžwŽR11046.8 / 2.8
77¼”öŠâŽè1104 /
78”ü‰lãì11154.7 / -0.2
79‘å‘ê’_U11174.9 / 0.8
80Œú“cÎŽë11074.9 / 2.2
81Œb’듇¼ÎŽë11077.8 / 2.7
82ˆî•ä“»ŒãŽu11483.3 / 1.7
83•¼“àŒãŽu11086.6 / 3
84{’zžwŽR11096 / 2.8
85‰œ‹™ÎŽë11210 /
86ˆ¢Š¦ŒÎ”È‹ú˜H10125.4 / -2.5
87ˆ®Šxãì10134 /
88‰Ì“o@’J10942.3 / -0.8
89–Ñ–³ÂX100411.1 / 1
90‰¡ìƒ_ƒ€ŽRŒ`1004 /
91‚Ê‚©‚т猹ò‹½10366.3 / 0
92–Ú•“ú‚1006 /
93—D“¿’_U101383.7 / 1.4
94“Œ’†ŽRŒãŽu101093.9 / -2.8
95猬“n“‡1019 /
96‘åÀ“n“‡1009 /
97¬’_U1020107.6 / 1.9
98‘åŠÝ’_U100107.9 / 4.6
99ŒFΓn“‡1001010 / 4.6
100êGžwŽR100118.7 / 3.8
101‘oŠx‘ä‹ú˜H91432.9 / -5.4
102”ü[ãì9555.5 / -0.2
103—¯–G—¯–G9055 / 2.1
104L”ö90511 / 1.2
105”ª‰_“n“‡9058.4 / 4.2
106ŽO‘“»9052.4 / -5.4
107ŽO‘ãì91162.5 / -6.2
108ìã9265.2 / -1.5
109V“¾9477.2 / 0.4
110’r–k“»9078.9 / 1.7
111–Ô‘–ƒIƒz[ƒcƒN8303.8 / -0.7
112—…‰PªŽº8305.3 / 1.5
113‰“ŒyƒIƒz[ƒcƒN8513.7 / -1.3
114²˜CŠÔƒIƒz[ƒcƒN8312.9 / -0.7
115‘åŽ÷8118.6 / 0.5
116‹Êìƒ_ƒ€H“c8018.8 / 1.2
117‹ä’mˆÀŒãŽu8126.5 / 2.1
118–ä•ʬŒüƒIƒz[ƒcƒN8532.1 / -1.6
119’ôƒPŠÖÂX80310.4 / 3.6
120ŽO‚ÌŽRãì81443.8 / -1.8
121Š‹ŠªŠâŽè80414.6 / 3.9
122‰¹ˆÐŽq•{ãì8863.1 / -0.2
123Ζk“»ãì8361.9 / -5.3
124–{•Ê8067 / 1.6
125ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8474.1 / -4.2
126‰èŽº8079.1 / 0.2
127‘ÑL80710.1 / 1.6
128–³ˆÓªÎŽë8383.9 / -1.4
129–Ú–¼“»ŒãŽu869 /
130‚¼“n“‡80910.5 / 6.3
131‚Þ‚ÂÂX80910.9 / 6
132˜e–ì‘òÂX80910.5 / 5.4
133”ü—˜‰Í“»žwŽR813104.4 / 2.5
134“’ìŠâŽè71315.3 / 1.3
135–kŒ©“»ƒIƒz[ƒcƒN7052.6 / -0.7
136‰ŽR•Ê—¯–G7263.4 / -0.2
137Šì–ΕʌãŽu7065.2 / 1.3
138ó£Îìƒ_ƒ€ÂX7069 / 2.6
139–yf—¯–G7073.7 / -0.6
140Óà“ú‚70810.4 / 4.7
141–î—§H“c7498.3 / 2.3
142¡•ÊÂX7099.3 / 4.8
143ªŽº’†•W’ÃªŽº6114.4 / 0.2
144ŠpŠÙH“c60211.5 / 5.1
145–ìã“»ƒIƒz[ƒcƒN643-0.2 / -4.3
146ŽD–yÎŽë6039.1 / 3.4
147‹îƒm“’‹{é60312.4 / 3.7
148¬‹à“’ÎŽë614 /
149’†•W’ÃªŽº6043.8 / -0.1
150‰Y‰Í“ú‚60410.3 / 4.7
151–L•x@’J6753.2 / -0.4
152‰œ’†ŽRŠâŽè64510.7 / 3.3
153”’‘êƒIƒz[ƒcƒN6253.1 / -2.6
154ãŽm–y6265.9 / 0.2
155ŒÃ’O•Ê—¯–G616 /
156’†“O•Ê‹ú˜H6167.9 / 1.2
157Œú°ªŽº6063.5 / 0.2
158•W’ƒ‹ú˜H6064.5 / -0.4
159’†‹n‰P“ú‚6069.4 / 2.1
160ƒJƒ‹ƒVƒ…ƒiƒCãì6572.9 / -3.9
161—¯•ÓåAƒIƒz[ƒcƒN6172.5 / -1.2
162ÎŽëÎŽë6084.7 / 2.6
163ŒŽŒ`‹ó’m608 /
164ÂX‘å’JÂX62912.2 / 2.7
165ì“’‹ú˜H5201.9 / -1.2
166“’‚Ì‘ÐH“c50312.7 / 3
167ª–k“»ªŽº5940.2 / -4
168O‘OÂX51412.6 / 5.7
169Žu’ÃŽRŒ`50413.4 / 1.8
170’ß‹‹ú˜H5258.6 / 1.3
171‘¾“c‹ú˜H5264.4 / 0.2
172Ž›“cŠâŽè50810.1 / 3.3
173tŽRÎŽë549 /
174ÂXÂX50912.3 / 6.1
175X‹gŽRƒ_ƒ€H“c40014.8 / 3.8
176—–ž•ʃIƒz[ƒcƒN4014 / -0.2
177”’f‹ú˜H4019.1 / 1.4
178—¤•Ê4023.6 / -0.9
179ˆ¢m‡H“c40212.8 / 3.9
180Õá^ŠâŽè402 /
181‹àŽRŽRŒ`40210.2 / 2.7
182ŽÎ—¢ƒIƒz[ƒcƒN4635.2 / -0.7
183Ž_ƒP“’ÂX4239.4 / -1.8
184Ž´ÎŠâŽè40311.8 / 4.1
185’t“à@’J4643.7 / 0
186’ÕʃIƒz[ƒcƒN4243 / -0.7
187‹ú˜H‹ú˜H4057.8 / 1.5
188•ÊŠCªŽº4064.2 / 0.5
189‰Y–y4069.7 / 2
190‹ú–k“»‹ú˜H4572.7 / -2
191“V‰–—¯–G4472.9 / -0.1
192–kŒ©ƒIƒz[ƒcƒN4274 / -0.2
193•l‹SŽu•Ê@’J4173.8 / -0.1
194’ß‹u‹ú˜H4078 / 0.7
195ŒÜŠìŒ´ÂX4099.6 / 5.8
196é˃P‘òÂX401015.3 / 5.2
197’·ˆäŽRŒ`30315.8 / 4.7
198‹Ê쉷òH“c3249 / 0.4
199‘鑃H“c30511.6 / 5.4
200–kŽRŒ`ŠâŽè30511.2 / 3.4
201·‰ªŠâŽè30614.4 / 6.5
202ŠâŽè¼”öŠâŽè30813.1 / 6.4
203H“cH“c20215.3 / 6.7
204‹{é20317.8 / 4.9
205Œü’¬ŽRŒ`20411 / 2.7
206ŽOŒËÂX20513.9 / 4.5
207“ñŒËŠâŽè20513.7 / 5.8
208‘åˆä‘òŽRŒ`20615.2 / 0.9
209–ì•Ó’nÂX20813.1 / 5.2
210\˜a“cÂX20813.4 / 6
211Ž­ŠpH“c20912 / 2.4
212[‰YÂX201015.8 / 5
213‹æŠEŠâŽè10412.1 / 1.6
214•IÜŽRŒ`10416.6 / 2.7
215“c‘ãH“c104 /
216‹àŽR•Ÿ“‡11512.1 / 1.7
217ŽRŒ`10711.4 / 3.6
218—–‰zŒãŽu10115.8 / 2.4
219‘å“ñŒÒÎŽë1012 /
(C) 2007-2025 PowderSearch.JP