ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽëŸ“»ãì13121.3 / -2.2
2–ä•ʃIƒz[ƒcƒN121200.1 / -0.7
3—Y•ƒIƒz[ƒcƒN1270-0.1 / -0.6
4ªŽºªŽº11005.7 / 1.7
5‹´êŠâŽè10005.8 / 2.8
6“’“cŠâŽè9006.4 / 4
7¼‹»•”ƒIƒz[ƒcƒN981-0.2 / -0.9
8–ì’Ë9025.8 / 3.2
9ã‹n‰P“ú‚9147.6 / 4.5
10‘êãƒIƒz[ƒcƒN8400.2 / -1.2
11‰¡ìƒ_ƒ€ŽRŒ`802 /
12‰F“o˜CƒIƒz[ƒcƒN7502.6 / -1
13“’ìŠâŽè7014.1 / 1.3
14’†“Ú•Ê@’J7321.1 / -0.3
15ŽO‘“»7032.4 / -3.4
16‘w‰_‹¬ãì630 /
17–Ô‘–ƒIƒz[ƒcƒN6200.6 / -0.7
18–kŒ©Ž}K@’J6710.5 / -0.3
19‹îƒm“’‹{é6017.1 / 3.7
20‹Êìƒ_ƒ€H“c6014.8 / 2.2
21‰Ì“o@’J6620.7 / -0.5
22ãìãì6121.6 / -0.6
23Œú°ªŽº6043.5 / 1.9
24ŽO‘ãì6040.9 / -4.9
25ŠpŠÙH“c5007.9 / 5.1
26–Ñ–³“»ŒãŽu521-0.2 / -1.7
27ˆ®Šxãì542 /
28Š‹ŠªŠâŽè5027.7 / 3.9
29¼ìŠâŽè5025.1 / 2.4
30‰ºìãì5540.2 / -0.4
31ŽÎ—¢ƒIƒz[ƒcƒN4612.5 / -0.6
32‘oŠx‘ä‹ú˜H4412 / -4.6
33‹ó’m4312.5 / 1.3
34–ìã“»ƒIƒz[ƒcƒN431-0.2 / -3.5
35ŠâŒ©‘ò‰Íì‹ó’m411 /
36“’‚Ì‘ÐH“c4016.6 / 3.6
37¬’MŒãŽu4023.8 / 3.1
38—…‰PªŽº4025.3 / 2.4
39’†•W’ÃªŽº4023.8 / 1.4
40‰Y‰Í“ú‚4029.1 / 4.7
41¼”öŠâŽè402 /
42Žu’ÃŽRŒ`4024.7 / 1.8
43‰œ–¶—§—¯–G4020.9 / -0.4
44‰H–y—¯–G4132.8 / 0.9
45–y‰Á“àãì4131.2 / 0.4
46ˆ®ìãì4032.9 / 1.6
47ˆ°•Ê‹ó’m4034.5 / 1.5
48‹ú˜H‹ú˜H4037.5 / 2
49L”ö4036 / 2.3
50¬“Ú•Ê@’J4640.8 / 0.2
51˜aЦãì4441.1 / 0.2
52‰¹]‹ó’m414 /
53•ÊŠCªŽº4043.2 / 1.3
54•W’ƒ‹ú˜H4044 / 1.5
55‘¾“c‹ú˜H4043.1 / 1.2
56–{•Ê4047 / 2.2
57ˆ®“ú‚404 /
58’†‹n‰P“ú‚4048.7 / 5.2
59‘ÑLò4058.4 / 0.8
60ˆ¢Š¦ŒÎ”È‹ú˜H3005.4 / -1.1
61Õá^ŠâŽè300 /
62‹àŽRŽRŒ`3007.4 / 4.9
63²˜CŠÔƒIƒz[ƒcƒN3110.7 / -0.7
64ŽD–yÎŽë3014.4 / 3.4
65Ž´ÎŠâŽè3019.4 / 6
66’·ˆäŽRŒ`30112.5 / 8.4
67ª–k“»ªŽº3620.2 / -3.6
68ŽO‚ÌŽRãì3321.2 / -0.9
69ì“’‹ú˜H3221.7 / -0.5
70“Œ_Šyãì3021.7 / 0.8
71–Ñ–³ÂX3024.4 / 1
72•‚“‡“»ƒIƒz[ƒcƒN3431.7 / -2.7
73“V–k“»ƒIƒz[ƒcƒN3431.7 / -2.7
74”ü[ãì3331 / -0.2
75–L•x@’J3232.8 / -0.1
76—¯–G—¯–G3032.9 / 2.1
77–kŒ©“»ƒIƒz[ƒcƒN3030.4 / -0.7
78–¼Šñãì3340.9 / -0.2
79芥ãì3044.2 / 2
80Ζk“»ãì3041.9 / -3.4
81‹ä’mˆÀŒãŽu2103.2 / 2.1
82—¤•Ê2003.6 / 1.4
83”ŸŠÙ“n“‡2009.5 / 6.7
84ˆ¢m‡H“c2006.9 / 4.5
85H“cH“c2009 / 6.7
86–ä•ʬŒüƒIƒz[ƒcƒN2310.2 / -0.8
87‰“ŒyƒIƒz[ƒcƒN2310.7 / -0.7
88Ž_ƒP“’ÂX2211.5 / -1.6
89ÔˆäìŒãŽu211 /
90Šô“Ðãì2013.5 / 0.3
91‹{é20113.4 / 9.1
92’ÕʃIƒz[ƒcƒN2122.1 / 0.1
93’t“à@’J2023.1 / 0
94—]ŽsŒãŽu2023.6 / 2.7
95Œü’¬ŽRŒ`2027.6 / 6.3
96—[’£‹ó’m2132.2 / 0
97”’‘êƒIƒz[ƒcƒN2133 / -1.6
98”ü‰lãì2031.6 / 0.4
99•x—Ç–ìãì2034.3 / 1.6
100’ß‹‹ú˜H2038.6 / 1.8
101–kŽRŒ`ŠâŽè2036.7 / 3.4
102‰¹ˆÐŽq•{ãì2440.7 / -0.2
103Žé‹f“àãì2340.3 / -0.2
104’†“O•Ê‹ú˜H2147.9 / 2.5
105­˜a‹ó’m214 /
106ŒÃ’O•Ê—¯–G204 /
107ŠâŒ©‘ò‹ó’m2044.9 / 3.5
108—–ž•ʃIƒz[ƒcƒN2041.7 / -0.2
109ªŽº’†•W’ÃªŽº2044.4 / 1.3
110‚Ê‚©‚т猹ò‹½2046.3 / 0.8
111ãŽm–y2045.9 / 1
112•ä•Ê’_U2045.1 / 3.2
113–Ú•“ú‚204 /
114‘åˆä‘òŽRŒ`2047.1 / 6
115ìã2045.2 / 0.2
116—¯•ÓåAƒIƒz[ƒcƒN2152.2 / 0
117ãŽD“à2159.6 / 0.9
118‘åŽ÷2158.4 / 1.3
119“ú‚“ú‚2155.6 / 2.6
120ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2154.1 / -2.2
121‰¤ŒÃ’O’_U2152.9 / 0.4
122‹àŽR“»ãì2154.6 / 0.8
123‘êì‹ó’m2053.5 / 2
124V“¾2057.1 / 2.1
125‘ÑL20510.1 / 2.7
126‘½“xŽu‹ó’m205 /
127’r–k“»2058.9 / 2.8
128“Ϭ–q’_U1009.3 / 5.7
129’ôƒPŠÖÂX1016.3 / 4
130‹óÀ‘òÎŽë101 /
131‰Y‰P‹ó’m101 /
132‹Ê쉷òH“c1123.3 / 0.4
133Žõ“sŒãŽu1025 / 4
134‹æŠEŠâŽè1024.5 / 1.9
135•IÜŽRŒ`1028.1 / 5.8
136“c‘ãH“c102 /
137‰œ’†ŽRŠâŽè1136.9 / 3.3
138’·–œ•”“n“‡1035.9 / 3.7
139”ª‰_“n“‡1036.5 / 4.2
140‹àŽR•Ÿ“‡1039.1 / 5.2
141X‹gŽRƒ_ƒ€H“c1036.7 / 4.1
142‰ŽR•Ê—¯–G1241.9 / 0.3
143Šì–ΕʌãŽu1042.4 / 1.3
144‰Y–y1049.7 / 2.1
145·‰ªŠâŽè1049.9 / 6.5
146ó£Îìƒ_ƒ€ÂX1045.3 / 3.2
147“oì‹ó’m1552.3 / 0.2
148ƒJƒ‹ƒVƒ…ƒiƒCãì1452.9 / -2.6
149‹ú–k“»‹ú˜H1152.7 / -0.4
150•l‹SŽu•Ê@’J1051.6 / 0.3
151–yf—¯–G1052.8 / 1.6
152–kŒ©ƒIƒz[ƒcƒN1051.9 / 0
153‰èŽº1059.1 / 1.4
154ˆÀ•½’_U105 /
155ŽRŒ`1058.4 / 6.9
156g—tŽR‹ó’m105 /
157‘ê“JÎŽë1052.4 / 1
(C) 2007-2025 PowderSearch.JP