ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22019.6 / -0.1
2“ú‚“ú‚211211.7 / 2.3
3ˆ°•Ê‹ó’m20209.2 / 1
4ˆ®“ú‚2001 /
5ŠâŒ©‘ò‰Íì‹ó’m2032 /
6‰¤ŒÃ’O’_U20229.4 / 1.2
7–ì’Ë19216.6 / -1.2
8‹àŽR“»ãì19728.8 / 0.4
9ˆ®ìãì18108.7 / 1.2
10—[’£‹ó’m18108.6 / 1.1
11•x—Ç–ìãì170011.3 / 3.1
12˜aЦãì17418.2 / -0.1
13g—tŽR‹ó’m1702 /
14‹óÀ‘òÎŽë1704 /
15•ä•Ê’_U160114 / 3
16Šô“Ðãì166211.3 / 0.2
17ˆÀ•½’_U1602 /
18ãìãì15006 / 0.1
19‰¹]‹ó’m1501 /
20“oì‹ó’m15829.4 / 1
21‘½“xŽu‹ó’m1502 /
22‰_Γn“‡151857.4 / 0.9
23–ä•ʃIƒz[ƒcƒN141004.7 / -0.2
24–y‰Á“àãì14107.3 / 0.3
25Žõ“sŒãŽu140010 / 3.4
26’·–œ•”“n“‡140011.5 / 3.6
27‹ó’m14417.6 / 0.2
28“Œ_Šyãì14017.3 / 0.3
29ŠâŒ©‘ò‹ó’m14019.3 / 2.6
30“Ϭ–q’_U140111.3 / 5.9
31‘ê“JÎŽë14328.9 / 1.6
32çÎÎŽë140211.4 / 4.9
33”ü‰S‹ó’m14028.4 / 1.8
34ãŽD“à140210.1 / 0.2
35”’˜V’_U14059.4 / 5.7
36“o•Ê’_U140512.7 / 4.2
37¼‹»•”ƒIƒz[ƒcƒN131104.7 / -1.1
38—Y•ƒIƒz[ƒcƒN13805.3 / -0.6
39ŽëŸ“»ãì13808.8 / -1.5
40ÔˆäìŒãŽu1300 /
41‰ºìãì13915.7 / -0.4
42ã‹n‰P“ú‚13718 / 3.9
43­˜a‹ó’m1331 /
44‘êì‹ó’m13126.4 / 0.2
45‘ÑLò130212.1 / 0.4
46‰Y‰P‹ó’m1303 /
47ŽxЦ“àÎŽë13559.1 / 2.5
48X“n“‡130611.8 / 4.8
49’†“Ú•Ê@’J12808.4 / -1.2
50•‚“‡“»ƒIƒz[ƒcƒN12306.7 / -2.2
51“V–k“»ƒIƒz[ƒcƒN12306.7 / -2.2
52‰H–y—¯–G12107.2 / 0.4
53—]ŽsŒãŽu12107.1 / 1.3
54¬“Ú•Ê@’J121318.9 / -0.8
55–¼Šñãì12618.8 / -0.2
56Žé‹f“àãì12618.2 / -0.2
57VŽÂ’ÃÎŽë12236.2 / 1.7
58‹¤˜aŒãŽu12039.5 / 3.5
59Žº—–’_U120312.5 / 5.3
60žwŽR120310.3 / 5.5
61‘å–ì’†ŽR“n“‡12368.6 / 1.4
62–Ñ–³“»ŒãŽu11306.3 / -1.3
63”ü‰lãì11208.1 / 0.2
64¬’MŒãŽu11007.5 / 2.6
65‘å‘ê’_U111210.6 / 1.8
66Œú“cÎŽë11028.2 / 2.2
67Œb’듇¼ÎŽë11028.9 / 2.7
68ˆî•ä“»ŒãŽu11436.7 / 1.8
69•¼“àŒãŽu110311.8 / 3
70‰œ‘å“ñŒÒÎŽë1103 /
71{’zžwŽR110410.2 / 2.8
72‰œ‹™ÎŽë1125 /
73–kŒ©Ž}K@’J101504.5 / -0.4
74‘êãƒIƒz[ƒcƒN10404.7 / -2.3
75‘w‰_‹¬ãì1020 /
76ªŽºªŽº10009.9 / 0.6
77‚Ê‚©‚т猹ò‹½103112.2 / 0
78ˆ¢Š¦ŒÎ”È‹ú˜H10016.5 / 0.5
79–Ú•“ú‚1001 /
80”ŸŠÙ“n“‡100113.6 / 7.2
81—D“¿’_U1012311.5 / 1.8
82“Œ’†ŽRŒãŽu10747.5 / -1
83猬“n“‡1014 /
84‘åÀ“n“‡1004 /
85¬’_U101958.8 / 2.1
86‘åŠÝ’_U100510.6 / 4.6
87¡‹àžwŽR100510.6 / 2.8
88ŒFΓn“‡100510 / 4.6
89êGžwŽR101611.3 / 3.8
90ˆ®Šxãì9130 /
91”ü[ãì9508.6 / -0.2
92—¯–G—¯–G9106.9 / 2.1
93L”ö90015.8 / 1.2
94”ª‰_“n“‡90010.5 / 4.2
95ŽO‘“»9006.6 / -0.3
96ŽO‘ãì91115.8 / -0.5
97ìã92111.9 / -0.2
98V“¾94213 / 0.4
99‰œ–¶—§—¯–G9128.1 / -0.6
100’r–k“»90214.2 / 1.7
101‰Ì“o@’J8908.8 / -0.8
102‘oŠx‘ä‹ú˜H81117.8 / -2.1
103‰¹ˆÐŽq•{ãì8918.4 / -0.2
104Ζk“»ãì8417.8 / -2.1
105–ä•ʬŒüƒIƒz[ƒcƒN8213.8 / -1.6
106–{•Ê80113.4 / 1.6
107ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8529.4 / -1.5
108‘ÑL81214.9 / 1.6
109‘åŽ÷81211.6 / 0.5
110‰èŽº80213 / 0.2
111–³ˆÓªÎŽë8439.3 / 0.7
112–Ú–¼“»ŒãŽu874 /
113‚¼“n“‡80411.9 / 6.9
114”ü—˜‰Í“»žwŽR810510.4 / 2.5
115ŽO‚ÌŽRãì714016.1 / -0.3
116–kŒ©“»ƒIƒz[ƒcƒN7006.8 / 0.1
117‰“ŒyƒIƒz[ƒcƒN7516.4 / -1.3
118‰ŽR•Ê—¯–G7315.3 / -0.2
119²˜CŠÔƒIƒz[ƒcƒN7214.9 / -0.3
120Šì–ΕʌãŽu70110.3 / 1.5
121–yf—¯–G7027.1 / -0.6
122Óà“ú‚70311 / 6.2
123–L•x@’J6805.2 / -0.4
124–Ô‘–ƒIƒz[ƒcƒN6104.3 / 0.3
125”’‘êƒIƒz[ƒcƒN6106.1 / -2.3
126—…‰PªŽº6104 / 1.5
127ŽD–yÎŽë6009.1 / 3.6
128ãŽm–y62112.2 / 0.2
129ŒÃ’O•Ê—¯–G611 /
130’†“O•Ê‹ú˜H61113.3 / 1.2
131‹ä’mˆÀŒãŽu6019.8 / 2.6
132’†•W’ÃªŽº6019.5 / -0.1
133Œú°ªŽº60110.8 / 0.2
134•W’ƒ‹ú˜H6019.8 / -0.4
135’†‹n‰P“ú‚60111.5 / 2.1
136ƒJƒ‹ƒVƒ…ƒiƒCãì6227.9 / -1.3
137—¯•ÓåAƒIƒz[ƒcƒN6025.5 / -1.2
138ÎŽëÎŽë6037.4 / 2.6
139ŒŽŒ`‹ó’m603 /
140¬‹à“’ÎŽë616 /
141’ß‹‹ú˜H52012.5 / 1.3
142–ìã“»ƒIƒz[ƒcƒN5103.1 / -2
143‰Y‰Í“ú‚50010.3 / 5.6
144‘¾“c‹ú˜H52111.2 / 0.2
145ªŽº’†•W’ÃªŽº5018.2 / 0.2
146tŽRÎŽë544 /
147’ÕʃIƒz[ƒcƒN4005.2 / -0.7
148ì“’‹ú˜H4006.3 / -0.4
149‹ú˜H‹ú˜H4009.9 / 1.5
150’t“à@’J4615 / 0
151ª–k“»ªŽº4113.6 / -2.2
152—–ž•ʃIƒz[ƒcƒN4014.7 / 0.1
153•ÊŠCªŽº40110.2 / 0.5
154‰Y–y40115.2 / 2
155‹ú–k“»‹ú˜H4525 / -2
156“V‰–—¯–G4425.5 / -0.1
157–kŒ©ƒIƒz[ƒcƒN4226.1 / 0.2
158•l‹SŽu•Ê@’J4125.2 / -0.1
159’ß‹u‹ú˜H4029.1 / 0.7
160—¤•Ê4027.3 / -0.9
161”’f‹ú˜H40310.3 / 1.4
162ŽÎ—¢ƒIƒz[ƒcƒN2305.2 / -0.4
163‰F“o˜CƒIƒz[ƒcƒN1014 / 0.1
164—–‰zŒãŽu10610.7 / 2.4
165‘å“ñŒÒÎŽë107 /
(C) 2007-2025 PowderSearch.JP