ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22029.6 / -0.1
2“ú‚“ú‚211311.7 / 2.3
3–ì’Ë20206.5 / -1.2
4ˆ°•Ê‹ó’m20219.2 / 1
5ˆ®“ú‚2002 /
6ŠâŒ©‘ò‰Íì‹ó’m2043 /
7‰¤ŒÃ’O’_U20239.4 / 0.7
8‹àŽR“»ãì19738.8 / 0.4
9ˆ®ìãì18118.7 / 1.2
10—[’£‹ó’m18118.6 / 0
11•x—Ç–ìãì170111.3 / 3
12˜aЦãì17428.2 / -0.1
13g—tŽR‹ó’m1703 /
14ãìãì16106 / 0.1
15•ä•Ê’_U160214 / 3
16Šô“Ðãì166311.3 / 0.2
17ˆÀ•½’_U1603 /
18‹óÀ‘òÎŽë1605 /
19‹ó’m15407.6 / 0.2
20‰¹]‹ó’m1512 /
21“oì‹ó’m15839.4 / 0.2
22‘½“xŽu‹ó’m1503 /
23‰_Γn“‡151867.4 / 0.9
24–ä•ʃIƒz[ƒcƒN141004.7 / -0.6
25—Y•ƒIƒz[ƒcƒN14905.2 / -0.6
26ŽëŸ“»ãì14808.8 / -1.5
27ÔˆäìŒãŽu1410 /
28“Œ_Šyãì14007.1 / 0.3
29Žõ“sŒãŽu140010 / 3.4
30–y‰Á“àãì14117.3 / 0.3
31’·–œ•”“n“‡140111.5 / 3.6
32ŠâŒ©‘ò‹ó’m14029 / 2.6
33“Ϭ–q’_U140211.3 / 5.9
34‘ê“JÎŽë14338 / 1.5
35çÎÎŽë140311 / 4.3
36”ü‰S‹ó’m14038.4 / 1.8
37ãŽD“à140310.1 / 0.2
38”’˜V’_U14069.4 / 5.7
39“o•Ê’_U140612.3 / 4.2
40—]ŽsŒãŽu13106.6 / 1.3
41¼‹»•”ƒIƒz[ƒcƒN131114.7 / -1.1
42‰ºìãì13925.7 / -0.4
43ã‹n‰P“ú‚13728 / 3.9
44­˜a‹ó’m1332 /
45‘êì‹ó’m13136.4 / 0.2
46‘ÑLò130312.1 / 0.4
47‰Y‰P‹ó’m1304 /
48ŽxЦ“àÎŽë13568.2 / 2.5
49X“n“‡130711.8 / 4.8
50’†“Ú•Ê@’J12808.4 / -1.2
51‰œ–¶—§—¯–G12108.1 / -0.6
52¬’MŒãŽu12007.4 / 2.6
53•‚“‡“»ƒIƒz[ƒcƒN12314.1 / -2.2
54“V–k“»ƒIƒz[ƒcƒN12314.1 / -2.2
55‰H–y—¯–G12116.7 / 0.4
56¬“Ú•Ê@’J121328.9 / -0.8
57–¼Šñãì12628.8 / -0.2
58Žé‹f“àãì12628.2 / -0.2
59VŽÂ’ÃÎŽë12245.6 / 1.7
60‹¤˜aŒãŽu12049.5 / 3.5
61Žº—–’_U120412.5 / 5.3
62žwŽR120410.3 / 5.5
63‘å–ì’†ŽR“n“‡12478.6 / 1.4
64–kŒ©Ž}K@’J111504.4 / -0.4
65‘w‰_‹¬ãì1120 /
66¡‹àžwŽR110010.6 / 2.8
67–Ñ–³“»ŒãŽu11316.3 / -1.5
68”ü‰lãì11217.9 / 0.2
69‘å‘ê’_U111310.4 / 1.7
70Œú“cÎŽë11038 / 2.2
71Œb’듇¼ÎŽë11038.9 / 2.7
72ˆî•ä“»ŒãŽu11446.7 / 1.7
73•¼“àŒãŽu110411.8 / 3
74‰œ‘å“ñŒÒÎŽë1104 /
75{’zžwŽR110510.2 / 2.8
76‰œ‹™ÎŽë1126 /
77ˆ®Šxãì10130 /
78‰Ì“o@’J10906.9 / -0.8
79‘êãƒIƒz[ƒcƒN10404.7 / -2.3
80ªŽºªŽº10018.9 / 0.6
81‚Ê‚©‚т猹ò‹½103212.2 / 0
82ˆ¢Š¦ŒÎ”È‹ú˜H10026.5 / 0.5
83–Ú•“ú‚1002 /
84”ŸŠÙ“n“‡100213.6 / 7.2
85—D“¿’_U1013411.5 / 1.8
86“Œ’†ŽRŒãŽu10757.5 / -1.6
87猬“n“‡1015 /
88‘åÀ“n“‡1005 /
89¬’_U101968.8 / 2.1
90‘åŠÝ’_U100610.6 / 4.6
91ŒFΓn“‡100610 / 4.6
92êGžwŽR101711.3 / 3.8
93”ü[ãì9518.6 / -0.2
94—¯–G—¯–G9116.7 / 2.1
95L”ö90114.3 / 1.2
96”ª‰_“n“‡90110.5 / 4.2
97ŽO‘“»9016.6 / -0.3
98ŽO‘ãì91125.8 / -1
99ìã92211.7 / -0.2
100V“¾94313 / 0.4
101’r–k“»90314.2 / 1.7
102ŽO‚ÌŽRãì814016.1 / -0.3
103‹ä’mˆÀŒãŽu8009.8 / 2.1
104‘oŠx‘ä‹ú˜H81127.8 / -2.1
105‰¹ˆÐŽq•{ãì8928.4 / -0.2
106Ζk“»ãì8427.8 / -2.1
107–ä•ʬŒüƒIƒz[ƒcƒN8323.8 / -1.6
108–{•Ê80212.9 / 1.6
109ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8539.4 / -1.5
110‘ÑL81314.9 / 1.6
111‘åŽ÷81311.6 / 0.5
112‰èŽº80313 / 0.2
113–³ˆÓªÎŽë8448.8 / -0.4
114–Ú–¼“»ŒãŽu875 /
115‚¼“n“‡80511.3 / 6.9
116”ü—˜‰Í“»žwŽR810610 / 2.5
117–kŒ©“»ƒIƒz[ƒcƒN7016.1 / -0.1
118‰“ŒyƒIƒz[ƒcƒN7526.4 / -1.3
119‰ŽR•Ê—¯–G7325.3 / -0.2
120²˜CŠÔƒIƒz[ƒcƒN7324.5 / -0.3
121Šì–ΕʌãŽu70210.3 / 1.5
122–yf—¯–G7036.8 / -0.6
123Óà“ú‚70411 / 5.9
124¬‹à“’ÎŽë610 /
125–Ô‘–ƒIƒz[ƒcƒN6104.3 / 0.2
126—…‰PªŽº6105 / 1.5
127’†•W’ÃªŽº6007 / -0.1
128‰Y‰Í“ú‚60010.3 / 5.6
129–L•x@’J6815.2 / -0.4
130”’‘êƒIƒz[ƒcƒN6116.1 / -2.3
131ŽD–yÎŽë6019.1 / 3.4
132ãŽm–y62212.2 / 0.2
133ŒÃ’O•Ê—¯–G612 /
134’†“O•Ê‹ú˜H61213 / 1.2
135Œú°ªŽº6028.9 / 0.2
136•W’ƒ‹ú˜H6029.8 / -0.4
137’†‹n‰P“ú‚60211.5 / 2.1
138ƒJƒ‹ƒVƒ…ƒiƒCãì6337.9 / -1.3
139—¯•ÓåAƒIƒz[ƒcƒN6035.5 / -1.2
140ÎŽëÎŽë6047.4 / 2.6
141ŒŽŒ`‹ó’m604 /
142ª–k“»ªŽº5202.6 / -2.2
143’ß‹‹ú˜H52111.7 / 1.3
144–ìã“»ƒIƒz[ƒcƒN5112.3 / -2
145‘¾“c‹ú˜H52211.2 / 0.2
146ªŽº’†•W’ÃªŽº5026 / 0.2
147tŽRÎŽë545 /
148’t“à@’J4604.7 / 0
149ŽÎ—¢ƒIƒz[ƒcƒN4305.2 / -0.4
150’ÕʃIƒz[ƒcƒN4105.2 / -0.7
151ì“’‹ú˜H4105.9 / -0.4
152‹ú˜H‹ú˜H4019.8 / 1.5
153—–ž•ʃIƒz[ƒcƒN4024.7 / 0.1
154•ÊŠCªŽº4029.4 / 0.5
155‰Y–y40215.2 / 2
156“V‰–—¯–G4434.7 / -0.1
157‹ú–k“»‹ú˜H4435 / -2
158–kŒ©ƒIƒz[ƒcƒN4236.1 / 0.2
159•l‹SŽu•Ê@’J4134.7 / -0.1
160’ß‹u‹ú˜H4039.1 / 0.7
161—¤•Ê4037.3 / -0.9
162”’f‹ú˜H40410.3 / 1.4
163‰F“o˜CƒIƒz[ƒcƒN2104 / 0
164—–‰zŒãŽu1079.9 / 2.4
165‘å“ñŒÒÎŽë108 /
(C) 2007-2025 PowderSearch.JP