ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22035.4 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2140 /
3“ú‚“ú‚211411.7 / 2.3
4–ì’Ë20216.3 / -1.2
5ˆ°•Ê‹ó’m20228.3 / 1
6ˆ®“ú‚2003 /
7‰¤ŒÃ’O’_U20248.9 / 0.4
8‹àŽR“»ãì19848 / 0.4
9ˆ®ìãì18128.7 / 1.2
10—[’£‹ó’m18127.8 / 0
11•x—Ç–ìãì17029.3 / 1.6
12˜aЦãì17438.2 / -0.1
13g—tŽR‹ó’m1704 /
14–ä•ʃIƒz[ƒcƒN161104.1 / -0.6
15Šô“Ðãì166011.3 / 0.2
16‹ó’m16507.6 / 0.2
17‹óÀ‘òÎŽë1600 /
18ãìãì16116 / -0.3
19•ä•Ê’_U160313.3 / 3
20ˆÀ•½’_U1604 /
21—Y•ƒIƒz[ƒcƒN15905.1 / -0.6
22‰¹]‹ó’m1513 /
23“oì‹ó’m15849.4 / 0.2
24‘½“xŽu‹ó’m1504 /
25‰_Γn“‡151877.2 / 0.9
26¼‹»•”ƒIƒz[ƒcƒN141204.7 / -1.1
27ÔˆäìŒãŽu1410 /
28‰Y‰P‹ó’m1400 /
29ŽëŸ“»ãì14818.8 / -1.5
30“Œ_Šyãì14017.1 / 0.3
31Žõ“sŒãŽu140110 / 3.4
32–y‰Á“àãì14127.2 / 0.3
33’·–œ•”“n“‡140211 / 3.6
34ŠâŒ©‘ò‹ó’m14038.5 / 2.6
35“Ϭ–q’_U140310.8 / 5.9
36‘ê“JÎŽë14246.6 / 1.5
37çÎÎŽë140410.9 / 4.3
38”ü‰S‹ó’m14048 / 1.8
39ãŽD“à140410.1 / 0.2
40”’˜V’_U14079.2 / 5.7
41“o•Ê’_U140711.5 / 4.2
42—]ŽsŒãŽu13116.5 / 1.3
43‰ºìãì13935.7 / -0.4
44ã‹n‰P“ú‚13838 / 3.9
45­˜a‹ó’m1333 /
46‘êì‹ó’m13146.4 / 0.2
47‘ÑLò130412.1 / 0.4
48ŽxЦ“àÎŽë13676.7 / 2.5
49X“n“‡130811.8 / 4.5
50–kŒ©Ž}K@’J121503.7 / -0.4
51–Ñ–³“»ŒãŽu12306.3 / -1.6
52’†“Ú•Ê@’J12817.6 / -1.2
53‰œ–¶—§—¯–G12117 / -0.6
54¬’MŒãŽu12017.4 / 2.6
55•‚“‡“»ƒIƒz[ƒcƒN12524 / -2.4
56“V–k“»ƒIƒz[ƒcƒN12524 / -2.4
57‰H–y—¯–G12126 / 0.4
58¬“Ú•Ê@’J121338.4 / -0.8
59–¼Šñãì12638.8 / -0.2
60Žé‹f“àãì12637.7 / -0.2
61VŽÂ’ÃÎŽë12254.9 / 1.7
62‹¤˜aŒãŽu12059.5 / 3.5
63Žº—–’_U120512.5 / 5.3
64žwŽR120510.3 / 5.5
65‘å–ì’†ŽR“n“‡12487.6 / 1.4
66‘w‰_‹¬ãì1131 /
67¡‹àžwŽR110110.6 / 2.8
68”ü‰lãì11227 / 0.2
69‘å‘ê’_U111410.3 / 1.7
70Œú“cÎŽë11047.8 / 2.2
71Œb’듇¼ÎŽë11048.4 / 2.7
72ˆî•ä“»ŒãŽu11556.7 / 1.7
73•¼“àŒãŽu110511.8 / 3
74‰œ‘å“ñŒÒÎŽë1105 /
75{’zžwŽR110610.2 / 2.8
76‰œ‹™ÎŽë1127 /
77‘êãƒIƒz[ƒcƒN10404.7 / -2.3
78ªŽºªŽº10008.4 / 0.6
79ˆ®Šxãì10131 /
80‰Ì“o@’J10915.3 / -0.8
81‚Ê‚©‚т猹ò‹½10339.7 / 0
82ˆ¢Š¦ŒÎ”È‹ú˜H10036.5 / 0.1
83–Ú•“ú‚1003 /
84”ŸŠÙ“n“‡100312.5 / 6.7
85—D“¿’_U1012511.2 / 1.8
86“Œ’†ŽRŒãŽu10767.5 / -1.6
87猬“n“‡1016 /
88‘åÀ“n“‡1006 /
89¬’_U101978.7 / 1.9
90‘åŠÝ’_U100710.6 / 4.6
91ŒFΓn“‡100710 / 4.6
92êGžwŽR101811.3 / 3.8
93‘oŠx‘ä‹ú˜H91106.1 / -3
94”ü[ãì9528.5 / -0.2
95—¯–G—¯–G9126.3 / 2.1
96L”ö90214.3 / 1.2
97”ª‰_“n“‡9029.9 / 4.2
98ŽO‘“»9026.5 / -1.1
99ŽO‘ãì91035.8 / -3
100ìã92311 / -0.2
101V“¾94413 / 0.4
102’r–k“»90413.9 / 1.7
103‰“ŒyƒIƒz[ƒcƒN8506.4 / -1.3
104–ä•ʬŒüƒIƒz[ƒcƒN8303.6 / -1.6
105²˜CŠÔƒIƒz[ƒcƒN8304.3 / -0.6
106ŽO‚ÌŽRãì814111.9 / -0.3
107‹ä’mˆÀŒãŽu8119.8 / 2.1
108‰¹ˆÐŽq•{ãì8937.7 / -0.2
109Ζk“»ãì8437.8 / -2.1
110–{•Ê80312.6 / 1.6
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8546.7 / -1.5
112‘ÑL81414.9 / 1.6
113‘åŽ÷81411.6 / 0.5
114‰èŽº80413 / 0.2
115–³ˆÓªÎŽë8457.4 / -0.7
116–Ú–¼“»ŒãŽu876 /
117‚¼“n“‡80611.2 / 6.6
118”ü—˜‰Í“»žwŽR81379.6 / 2.5
119–kŒ©“»ƒIƒz[ƒcƒN7026.1 / -0.5
120‰ŽR•Ê—¯–G7335.2 / -0.2
121Šì–ΕʌãŽu70310.3 / 1.5
122–yf—¯–G7046.7 / -0.6
123Óà“ú‚70510.4 / 5.6
124ŽD–yÎŽë6009.1 / 3.4
125–ìã“»ƒIƒz[ƒcƒN6001.8 / -2.1
126–Ô‘–ƒIƒz[ƒcƒN6213.9 / -0.3
127¬‹à“’ÎŽë611 /
128—…‰PªŽº6115.3 / 1.5
129’†•W’ÃªŽº6015.5 / -0.1
130‰Y‰Í“ú‚60110.3 / 5.6
131–L•x@’J6824.9 / -0.4
132”’‘êƒIƒz[ƒcƒN6225.7 / -2.3
133ãŽm–y62312.2 / 0.2
134ŒÃ’O•Ê—¯–G613 /
135’†“O•Ê‹ú˜H61312.2 / 1.2
136Œú°ªŽº6037.9 / 0.2
137•W’ƒ‹ú˜H6039.8 / -0.4
138’†‹n‰P“ú‚60311.5 / 2.1
139ƒJƒ‹ƒVƒ…ƒiƒCãì6347.9 / -1.3
140—¯•ÓåAƒIƒz[ƒcƒN6045.5 / -1.2
141ÎŽëÎŽë6057.4 / 2.6
142ŒŽŒ`‹ó’m605 /
143ª–k“»ªŽº5212.1 / -2.2
144’ß‹‹ú˜H52211.3 / 1.3
145‘¾“c‹ú˜H52311.2 / 0.2
146ªŽº’†•W’ÃªŽº5034.5 / 0.2
147tŽRÎŽë546 /
148ŽÎ—¢ƒIƒz[ƒcƒN4405.2 / -0.4
149‰F“o˜CƒIƒz[ƒcƒN4104 / -0.4
150’t“à@’J4614.6 / 0
151’ÕʃIƒz[ƒcƒN4115.2 / -0.7
152ì“’‹ú˜H4115 / -0.4
153‹ú˜H‹ú˜H4029.4 / 1.5
154—–ž•ʃIƒz[ƒcƒN4034.7 / 0.1
155•ÊŠCªŽº4037.5 / 0.5
156‰Y–y40315.2 / 2
157‹ú–k“»‹ú˜H4544.8 / -2
158“V‰–—¯–G4444.7 / -0.1
159–kŒ©ƒIƒz[ƒcƒN4246.1 / 0.2
160•l‹SŽu•Ê@’J4144.3 / -0.1
161’ß‹u‹ú˜H4048.4 / 0.7
162—¤•Ê4047.1 / -0.9
163”’f‹ú˜H40510.3 / 1.4
164—–‰zŒãŽu1089.9 / 2.4
165‘å“ñŒÒÎŽë109 /
(C) 2007-2025 PowderSearch.JP