ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë32217 / -1.2
2‹óÀ‘òÎŽë2600 /
3芥ãì26039.6 / -0.1
4‹àŽR“»ãì261548.8 / 0.4
5•‚“‡“»ƒIƒz[ƒcƒN24928.1 / -2.4
6“V–k“»ƒIƒz[ƒcƒN24928.1 / -2.4
7“ú‚“ú‚241411.7 / 0.7
8ŠâŒ©‘ò‰Íì‹ó’m2380 /
9ã‹n‰P“ú‚231338.4 / 1
10ˆ°•Ê‹ó’m22229.2 / 1
11•x—Ç–ìãì211211.3 / 1.6
12‰¤ŒÃ’O’_U21649.4 / 0.4
13Šô“Ðãì206011.3 / 0.2
14ãìãì20118.6 / -0.3
15ˆ®“ú‚2003 /
16‰œ‘å“ñŒÒÎŽë2005 /
17˜aЦãì19438.6 / -0.1
18‰_Γn“‡192677.7 / 0.9
19‰Y‰P‹ó’m1800 /
20ˆ®ìãì18228.7 / 1.2
21—[’£‹ó’m18128.6 / 0
22ˆ®Šxãì17271 /
23g—tŽR‹ó’m1704 /
24–ä•ʃIƒz[ƒcƒN161106.9 / -0.6
25‹ó’m16807.6 / 0.2
26“Œ_Šyãì16018.1 / 0.3
27–y‰Á“àãì16127.3 / 0.3
28•ä•Ê’_U160314 / 1.6
29”ü‰S‹ó’m16048.4 / 1.8
30ˆÀ•½’_U1604 /
31—Y•ƒIƒz[ƒcƒN15908 / -0.6
32‰œ–¶—§—¯–G15618.1 / -0.6
33‘w‰_‹¬ãì1531 /
34Žõ“sŒãŽu150110 / 3.4
35‰¹]‹ó’m1513 /
36“oì‹ó’m151349.4 / 0.2
37‘½“xŽu‹ó’m1504 /
38¼‹»•”ƒIƒz[ƒcƒN1412010.3 / -1.1
39ÔˆäìŒãŽu1410 /
40ŽëŸ“»ãì141418.8 / -1.5
41’·–œ•”“n“‡140211.5 / 3.6
42‰ºìãì14938.8 / -0.4
43­˜a‹ó’m1443 /
44ŠâŒ©‘ò‹ó’m14039.3 / 2.6
45“Ϭ–q’_U140311.3 / 4.3
46ãŽD“à144410.1 / -1
47‘ê“JÎŽë14448.9 / -0.3
48‘êì‹ó’m14146.4 / 0.2
49çÎÎŽë140411.5 / 3.9
50”’˜V’_U140710.2 / 2.5
51“o•Ê’_U140712.7 / 2
52X“n“‡140811.8 / 4.3
53‘oŠx‘ä‹ú˜H131908.1 / -3
54’†“Ú•Ê@’J13818.4 / -1.2
55—]ŽsŒãŽu13218.8 / 1.3
56¬“Ú•Ê@’J131639.7 / -0.8
57–¼Šñãì13738.8 / -0.2
58Žé‹f“àãì13638.2 / -0.2
59‘ÑLò130412.1 / -1.8
60ŽxЦ“àÎŽë131479.2 / 1.2
61–kŒ©Ž}K@’J121607.8 / -0.4
62–Ñ–³“»ŒãŽu12407.5 / -1.6
63¡‹àžwŽR121110.6 / 2.8
64¬’MŒãŽu120111.5 / 2.6
65”ü‰lãì12229.6 / 0.2
66‰H–y—¯–G12229 / 0.4
67”ª‰_“n“‡120210.5 / 3.7
68–Ú•“ú‚1203 /
69VŽÂ’ÃÎŽë12657.1 / 1.7
70•¼“àŒãŽu122511.8 / 2.7
71‹¤˜aŒãŽu120510.7 / 3.5
72Žº—–’_U120512.5 / 4
73žwŽR120511.2 / 5.5
74{’zžwŽR120612.2 / 2.8
75‘å–ì’†ŽR“n“‡12588.6 / 1
76êGžwŽR122811.3 / 3.2
77‘êãƒIƒz[ƒcƒN114011.5 / -2.3
78ŽO‘“»11026.6 / -1.1
79ŽO‘ãì111235.8 / -3
80’†‹n‰P“ú‚110311.5 / 0.8
81ƒJƒ‹ƒVƒ…ƒiƒCãì11547.9 / -1.3
82Œb’듇¼ÎŽë11348.9 / 2.7
83‘å‘ê’_U111410.6 / 1.5
84Œú“cÎŽë11048.2 / 2.2
85ˆî•ä“»ŒãŽu11956.7 / 1.7
86‰œ‹™ÎŽë1127 /
87ªŽºªŽº100011.2 / 0.6
88‰Ì“o@’J10919.2 / -0.8
89”ü[ãì10728.8 / -0.2
90Ζk“»ãì10737.8 / -2.1
91‚Ê‚©‚т猹ò‹½103312.2 / -1.3
92ˆ¢Š¦ŒÎ”È‹ú˜H10139.6 / -0.1
93”ŸŠÙ“n“‡100313.6 / 5.6
94ƒCƒgƒ€ƒJƒIƒz[ƒcƒN101149.4 / -1.5
95—D“¿’_U1014511.5 / 0.7
96“Œ’†ŽRŒãŽu10967.5 / -1.6
97猬“n“‡1016 /
98‘åÀ“n“‡1006 /
99¬’_U103179.4 / 1.9
100‘åŠÝ’_U100710.6 / 2.2
101ŒFΓn“‡100711.7 / 4.6
102ª–k“»ªŽº9617.8 / -2.2
103—…‰PªŽº9317.3 / 0.8
104—¯–G—¯–G9128.9 / 2.1
105L”ö90215.8 / 1.2
106ìã96312.2 / -1.2
107V“¾95413 / -0.4
108’r–k“»90414.2 / 1.7
109”ü—˜‰Í“»žwŽR920710.4 / 1.4
110‰“ŒyƒIƒz[ƒcƒN85010.9 / -1.3
111²˜CŠÔƒIƒz[ƒcƒN85010.3 / -0.6
112–ä•ʬŒüƒIƒz[ƒcƒN8404.5 / -1.6
113ŽO‚ÌŽRãì819116.1 / -0.3
114‹ä’mˆÀŒãŽu8219.8 / 2.1
115”’‘êƒIƒz[ƒcƒN8329.8 / -2.3
116‰¹ˆÐŽq•{ãì8938.4 / -0.2
117‰ŽR•Ê—¯–G8338.5 / -0.2
118–{•Ê82314.3 / -1.3
119‘ÑL86414.9 / 0.1
120–yf—¯–G8148 / -0.6
121‘åŽ÷81411.6 / -1.2
122‰èŽº80413 / -1.6
123–³ˆÓªÎŽë8959.3 / -0.7
124–Ú–¼“»ŒãŽu8136 /
125‚¼“n“‡80612.7 / 3.5
126–kŒ©“»ƒIƒz[ƒcƒN7029.6 / -0.5
127Šì–ΕʌãŽu70310.3 / 1.4
128Óà“ú‚70512.4 / 5.6
129–ìã“»ƒIƒz[ƒcƒN6803.1 / -2.1
130‰F“o˜CƒIƒz[ƒcƒN63012.1 / -0.4
131ŽD–yÎŽë60010.6 / 3.4
132–Ô‘–ƒIƒz[ƒcƒN6219.1 / -0.3
133¬‹à“’ÎŽë611 /
134’†•W’ÃªŽº6019.7 / -0.1
135‰Y‰Í“ú‚60110.3 / 5
136–L•x@’J6925.9 / -0.4
137ãŽm–y64312.2 / -1.1
138’†“O•Ê‹ú˜H62315.8 / -0.1
139ŒÃ’O•Ê—¯–G613 /
140Œú°ªŽº60311.5 / 0.2
141•W’ƒ‹ú˜H6039.8 / -0.4
142—¯•ÓåAƒIƒz[ƒcƒN61410.4 / -1.2
143ÎŽëÎŽë6057.4 / 2.6
144ŒŽŒ`‹ó’m605 /
145tŽRÎŽë646 /
146’ß‹‹ú˜H57212.5 / 1
147‘¾“c‹ú˜H52311.2 / 0.2
148ªŽº’†•W’ÃªŽº5139.2 / 0.2
149“V‰–—¯–G5446.8 / -0.1
150ŽÎ—¢ƒIƒz[ƒcƒN45010.1 / -0.4
151’t“à@’J4716.6 / 0
152’ÕʃIƒz[ƒcƒN41110.3 / -0.7
153ì“’‹ú˜H4116.5 / -0.4
154‹ú˜H‹ú˜H40210.9 / 1.5
155•ÊŠCªŽº41312.2 / 0.3
156—–ž•ʃIƒz[ƒcƒN4037.5 / 0.1
157‰Y–y40315.2 / 0.9
158‹ú–k“»‹ú˜H4846.3 / -2
159–kŒ©ƒIƒz[ƒcƒN4248.5 / 0.2
160•l‹SŽu•Ê@’J4146.4 / -0.1
161’ß‹u‹ú˜H40410.7 / 0.7
162—¤•Ê4049.8 / -0.9
163”’f‹ú˜H40510.3 / 0.9
164Àì@’J2945.4 / -0.8
165—–‰zŒãŽu21810.7 / 1.9
166‘å“ñŒÒÎŽë109 /
(C) 2007-2025 PowderSearch.JP