ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN161100.1 / -0.6
2—Y•ƒIƒz[ƒcƒN14800 / -0.6
3ŽëŸ“»ãì13211.3 / -1
4¼‹»•”ƒIƒz[ƒcƒN12100-0.2 / -0.9
5‘êãƒIƒz[ƒcƒN10400.2 / -1
6ªŽºªŽº10005.7 / 1.7
7–ì’Ë9015.8 / 3.8
8ã‹n‰P“ú‚9137.6 / 4.5
9–ä•ʬŒüƒIƒz[ƒcƒN8300.2 / -0.7
10ˆ®Šxãì841 /
11’†“Ú•Ê@’J8311.1 / -0.3
12‘w‰_‹¬ãì831 /
13ãìãì8111.6 / -0.3
14ŽO‘“»8022.4 / -1.1
15‰ºìãì8830.2 / -0.4
16˜aЦãì8431.1 / 0.1
17ŽO‘ãì8230.9 / -3
18‰œ–¶—§—¯–G7010.9 / -0.1
19‰H–y—¯–G7122.8 / 0.9
20ˆ®ìãì7022.9 / 1.6
21–{•Ê7037 / 1.8
22ˆ®“ú‚703 /
23ìã7035.2 / 0.2
24‘ÑLò7048.4 / 0.7
25–kŒ©Ž}K@’J6800.2 / -0.3
26‹ó’m6402.5 / 1.3
27‰“ŒyƒIƒz[ƒcƒN6300.7 / -0.4
28²˜CŠÔƒIƒz[ƒcƒN6200.7 / -0.6
29‘oŠx‘ä‹ú˜H6202.9 / -3
30–Ñ–³“»ŒãŽu620-0.2 / -1.6
31ŠâŒ©‘ò‰Íì‹ó’m610 /
32–ìã“»ƒIƒz[ƒcƒN600-0.2 / -2.1
33‰Ì“o@’J6710.2 / -0.5
34–Ô‘–ƒIƒz[ƒcƒN6112.1 / -0.3
35’†•W’ÃªŽº6013.8 / 1
36•‚“‡“»ƒIƒz[ƒcƒN6421.7 / -2.4
37“V–k“»ƒIƒz[ƒcƒN6421.7 / -2.4
38–y‰Á“àãì6121.2 / 0.4
39—¯–G—¯–G6023.4 / 2.1
40ˆ°•Ê‹ó’m6024.5 / 1.5
41–kŒ©“»ƒIƒz[ƒcƒN6020.4 / -0.5
42¬“Ú•Ê@’J6730.8 / -0.1
43–¼Šñãì6630.9 / -0.2
44‰¹]‹ó’m613 /
45芥ãì6034.2 / 2
46Œú°ªŽº6033.5 / 1
47ˆ¢Š¦ŒÎ”È‹ú˜H6035.4 / 0.1
48Ζk“»ãì6031.9 / -1.3
49“ú‚“ú‚6145.6 / 2.6
50ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6144.1 / 0.5
51ãŽD“à6049.6 / 0.3
52“Œ_Šyãì5011.7 / 0.8
53¬’MŒãŽu5013.6 / 3.1
54—…‰PªŽº5015.3 / 2.1
55‰Y‰Í“ú‚5019.1 / 5.6
56L”ö5026 / 2.3
57­˜a‹ó’m533 /
58‚Ê‚©‚т猹ò‹½5136.3 / 0.1
59ªŽº’†•W’ÃªŽº5034.4 / 1.2
60•W’ƒ‹ú˜H5034 / 1.2
61‘¾“c‹ú˜H5033.1 / 0.9
62‰¤ŒÃ’O’_U5144 / 0.4
63ŽÎ—¢ƒIƒz[ƒcƒN4405.2 / 0.1
64Šô“Ðãì4203.5 / 0.6
65ÔˆäìŒãŽu410 /
66‰F“o˜CƒIƒz[ƒcƒN4102.6 / -0.4
67ŽD–yÎŽë4004.4 / 3.4
68ŽO‚ÌŽRãì4511.2 / -0.3
69’t“à@’J4313 / 0
70—]ŽsŒãŽu4113.3 / 2.7
71’ÕʃIƒz[ƒcƒN4112.1 / 1
72ì“’‹ú˜H4111.7 / 0.7
73ª–k“»ªŽº4110.2 / -2.2
74”ü[ãì4421 / -0.2
75–L•x@’J4322.3 / -0.4
76—[’£‹ó’m4123 / 0
77”’‘êƒIƒz[ƒcƒN4123 / -1.2
78”ü‰lãì4021.6 / 0.4
79•x—Ç–ìãì4024.3 / 1.6
80‹ú˜H‹ú˜H4027.5 / 1.9
81Žé‹f“àãì4430.3 / -0.2
82’†“O•Ê‹ú˜H4137.9 / 1.7
83—–ž•ʃIƒz[ƒcƒN4031.7 / 0.2
84•ÊŠCªŽº4033.2 / 1
85’†‹n‰P“ú‚4039.4 / 5.2
86–yf—¯–G4043.7 / 1.6
87‘êì‹ó’m4043.5 / 2
88—¯•ÓåAƒIƒz[ƒcƒN4042.2 / 0.9
89V“¾4047.1 / 0.6
90‘ÑL40410.1 / 1.8
91‘½“xŽu‹ó’m404 /
92‹ä’mˆÀŒãŽu3113.2 / 2.1
93‰¹ˆÐŽq•{ãì3630.5 / -0.2
94ŠâŒ©‘ò‹ó’m3034.7 / 3.5
95“oì‹ó’m3344.2 / 0.2
96ƒJƒ‹ƒVƒ…ƒiƒCãì3242.9 / -1
97‹àŽR“»ãì3144.6 / 0.4
98–kŒ©ƒIƒz[ƒcƒN3041.9 / 0.8
99‰èŽº3049.1 / 0.2
100g—tŽR‹ó’m304 /
101Óà“ú‚3057.8 / 5.6
102‰Y‰P‹ó’m200 /
103Žõ“sŒãŽu2014.8 / 3.9
104’ß‹‹ú˜H2028.6 / 1.4
105‰ŽR•Ê—¯–G2231.9 / 0.3
106ŒÃ’O•Ê—¯–G203 /
107ãŽm–y2035.9 / 0.2
108‰Y–y2039.7 / 2.1
109•ä•Ê’_U2035.1 / 3.2
110–Ú•“ú‚203 /
111”ŸŠÙ“n“‡20310.7 / 6.7
112‘åŽ÷2148.4 / 0.8
113‹ú–k“»‹ú˜H2142.7 / 1
114•l‹SŽu•Ê@’J2041.1 / -0.1
115Œú“cÎŽë2044.9 / 3.6
116çÎÎŽë2046.2 / 4.3
117”ü‰S‹ó’m2044.6 / 2.8
118’ß‹u‹ú˜H2048 / 0.8
119—¤•Ê2043.6 / 1.5
120ˆÀ•½’_U204 /
121‘å‘ê’_U2042.7 / 1.7
122’r–k“»2047.1 / 2.8
123‘ê“JÎŽë2043 / 1.5
124VŽÂ’ÃÎŽë2054.6 / 2.7
125‹¤˜aŒãŽu2054.8 / 4.1
126”’f‹ú˜H2059.1 / 2.1
127‹óÀ‘òÎŽë100 /
128’·–œ•”“n“‡1025 / 3.6
129”ª‰_“n“‡1026.5 / 4.2
130Šì–ΕʌãŽu1032.4 / 1.5
131“Ϭ–q’_U1039.3 / 6.4
132“V‰–—¯–G1242.1 / -0.1
133—D“¿’_U1453.1 / 2.2
134ˆî•ä“»ŒãŽu1152.4 / 1.7
135ÎŽëÎŽë1053.3 / 2.6
136•¼“àŒãŽu1054.5 / 3.1
137žwŽR1056.5 / 5.5
138‰œ‘å“ñŒÒÎŽë105 /
139ŒŽŒ`‹ó’m105 /
140–³ˆÓªÎŽë1052 / -0.7
(C) 2007-2025 PowderSearch.JP