ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë32227 / -1.2
2‹óÀ‘òÎŽë2601 /
3芥ãì26049.6 / -0.1
4‹àŽR“»ãì261558.8 / 0.4
5•‚“‡“»ƒIƒz[ƒcƒN24938.1 / -2.7
6“V–k“»ƒIƒz[ƒcƒN24938.1 / -2.7
7“ú‚“ú‚241511.7 / 0.7
8ŠâŒ©‘ò‰Íì‹ó’m2381 /
9ã‹n‰P“ú‚231248.4 / 1
10ˆ°•Ê‹ó’m22239.2 / 1
11•x—Ç–ìãì211311.3 / 1.6
12‰¤ŒÃ’O’_U21659.4 / 0.4
13Šô“Ðãì206111.3 / 0.2
14ãìãì20127.6 / -0.6
15ˆ®“ú‚2004 /
16‰œ‘å“ñŒÒÎŽë2006 /
17˜aЦãì19448.2 / -0.1
18‰_Γn“‡192687.7 / 0.9
19‰Y‰P‹ó’m1801 /
20ˆ®ìãì18238.7 / 1.2
21—[’£‹ó’m18138.6 / 0
22ˆ®Šxãì17282 /
23g—tŽR‹ó’m1705 /
24–ä•ʃIƒz[ƒcƒN161206.9 / -0.7
25—Y•ƒIƒz[ƒcƒN16908 / -0.6
26‘w‰_‹¬ãì1630 /
27‹ó’m16817.6 / 0.2
28“Œ_Šyãì16027.8 / 0.3
29–y‰Á“àãì16137.3 / 0.3
30•ä•Ê’_U160414 / 1.6
31”ü‰S‹ó’m16058.4 / 1.8
32ˆÀ•½’_U1605 /
33‰œ–¶—§—¯–G15528.1 / -0.6
34Žõ“sŒãŽu150210 / 3.4
35‰¹]‹ó’m1514 /
36“oì‹ó’m151359.4 / 0.2
37‘½“xŽu‹ó’m1505 /
38“Ϭ–q’_U140011.3 / 4.3
39¼‹»•”ƒIƒz[ƒcƒN1412110 / -1.1
40ÔˆäìŒãŽu1411 /
41ŽëŸ“»ãì141428.8 / -2.2
42’·–œ•”“n“‡140311.5 / 3.6
43‰ºìãì14947.7 / -0.4
44­˜a‹ó’m1444 /
45ŠâŒ©‘ò‹ó’m14049.3 / 2.6
46ãŽD“à144510.1 / -1
47‘ê“JÎŽë14458.9 / -0.3
48‘êì‹ó’m14156.4 / 0.2
49çÎÎŽë140511.5 / 3.9
50”’˜V’_U140810.2 / 2.5
51“o•Ê’_U140812.7 / 2
52X“n“‡140911.8 / 4.3
53‘oŠx‘ä‹ú˜H132218.1 / -4.6
54’†“Ú•Ê@’J13828.4 / -1.2
55—]ŽsŒãŽu13228.8 / 1.3
56¬“Ú•Ê@’J131649.7 / -0.8
57–¼Šñãì13748.8 / -0.2
58Žé‹f“àãì13648.2 / -0.2
59‘ÑLò130512.1 / -1.8
60ŽxЦ“àÎŽë131389.2 / 1.2
61‘êãƒIƒz[ƒcƒN124011.5 / -2.3
62–kŒ©Ž}K@’J121617.8 / -0.4
63–Ñ–³“»ŒãŽu12417.5 / -1.7
64¡‹àžwŽR121210.6 / 2.8
65¬’MŒãŽu120211.5 / 2.6
66”ü‰lãì12239.6 / 0.2
67‰H–y—¯–G12239 / 0.4
68”ª‰_“n“‡120310.5 / 3.7
69–Ú•“ú‚1204 /
70VŽÂ’ÃÎŽë12667.1 / 1.7
71•¼“àŒãŽu122611.8 / 2.7
72‹¤˜aŒãŽu120610.7 / 3.5
73Žº—–’_U120612.5 / 4
74žwŽR120611.2 / 5.5
75{’zžwŽR120712.2 / 2.8
76‘å–ì’†ŽR“n“‡12598.6 / 1
77êGžwŽR122911.3 / 3.2
78ªŽºªŽº110011.2 / 0.6
79”ŸŠÙ“n“‡110013.6 / 5.6
80ŽO‘“»11036.6 / -3.4
81ŽO‘ãì111245.8 / -4.9
82’†‹n‰P“ú‚110411.5 / 0.8
83ƒJƒ‹ƒVƒ…ƒiƒCãì11757.9 / -2.6
84Œb’듇¼ÎŽë11358.9 / 2.7
85‘å‘ê’_U111510.6 / 1.5
86Œú“cÎŽë11058.2 / 2.2
87ˆî•ä“»ŒãŽu11966.7 / 1.7
88‰œ‹™ÎŽë1128 /
89ˆ¢Š¦ŒÎ”È‹ú˜H10109.6 / -1.1
90‰Ì“o@’J10928.9 / -0.8
91”ü[ãì10738.6 / -0.2
92Ζk“»ãì10747.8 / -3.4
93‚Ê‚©‚т猹ò‹½103412.2 / -1.3
94ƒCƒgƒ€ƒJƒIƒz[ƒcƒN101059.4 / -2.2
95—D“¿’_U1015611.5 / 0.7
96“Œ’†ŽRŒãŽu101077.5 / -1.6
97猬“n“‡1017 /
98‘åÀ“n“‡1007 /
99¬’_U102989.4 / 1.9
100‘åŠÝ’_U100810.6 / 2.2
101ŒFΓn“‡100811.7 / 4.6
102ª–k“»ªŽº91127.8 / -3.6
103—…‰PªŽº9327.3 / 0.8
104—¯–G—¯–G9137.8 / 2.1
105L”ö90315.8 / 1.2
106ìã95412.2 / -1.2
107V“¾95513 / -0.4
108’r–k“»90514.2 / 1.7
109”ü—˜‰Í“»žwŽR920810.4 / 1.4
110‰F“o˜CƒIƒz[ƒcƒN87012.1 / -1
111‹ä’mˆÀŒãŽu8209.8 / 2.1
112‰“ŒyƒIƒz[ƒcƒN86110.9 / -1.3
113²˜CŠÔƒIƒz[ƒcƒN8519.7 / -0.7
114–ä•ʬŒüƒIƒz[ƒcƒN8414.5 / -1.6
115ŽO‚ÌŽRãì820216.1 / -0.9
116”’‘êƒIƒz[ƒcƒN8339.2 / -2.3
117‰¹ˆÐŽq•{ãì8948.4 / -0.2
118‰ŽR•Ê—¯–G8348.5 / -0.2
119–{•Ê81414.3 / -1.3
120‘ÑL86514.9 / 0.1
121–yf—¯–G8158 / -0.6
122‘åŽ÷81511.6 / -1.2
123‰èŽº80513 / -1.6
124–³ˆÓªÎŽë8969.3 / -0.7
125–Ú–¼“»ŒãŽu8137 /
126‚¼“n“‡80712.7 / 3.5
127–kŒ©“»ƒIƒz[ƒcƒN7038.7 / -0.7
128Šì–ΕʌãŽu70410.3 / 1.3
129Óà“ú‚70612.4 / 5
130–Ô‘–ƒIƒz[ƒcƒN6309.1 / -0.7
131–ìã“»ƒIƒz[ƒcƒN61113.1 / -3.5
132ŽD–yÎŽë60110.6 / 3.4
133¬‹à“’ÎŽë612 /
134’†•W’ÃªŽº6029.7 / -0.1
135‰Y‰Í“ú‚60210.3 / 4.7
136–L•x@’J6935.7 / -0.4
137ãŽm–y64412.2 / -1.1
138’†“O•Ê‹ú˜H62415.8 / -0.1
139ŒÃ’O•Ê—¯–G614 /
140Œú°ªŽº60411.5 / 0.2
141•W’ƒ‹ú˜H6049.8 / -0.4
142—¯•ÓåAƒIƒz[ƒcƒN6259.8 / -1.2
143ÎŽëÎŽë6067.4 / 2.6
144ŒŽŒ`‹ó’m606 /
145tŽRÎŽë647 /
146’ß‹‹ú˜H57312.5 / 1
147‘¾“c‹ú˜H52411.2 / 0.2
148ªŽº’†•W’ÃªŽº5149.2 / 0.2
149“V‰–—¯–G5456.8 / -0.1
150—¤•Ê4009.8 / -0.9
151ŽÎ—¢ƒIƒz[ƒcƒN47110.1 / -0.6
152’t“à@’J4726.6 / 0
153ì“’‹ú˜H4226.5 / -0.5
154’ÕʃIƒz[ƒcƒN4129.6 / -0.7
155‹ú˜H‹ú˜H40310.9 / 1.5
156•ÊŠCªŽº41412.2 / 0.3
157—–ž•ʃIƒz[ƒcƒN4047 / -0.2
158‰Y–y40415.2 / 0.9
159‹ú–k“»‹ú˜H4856.3 / -2
160–kŒ©ƒIƒz[ƒcƒN4258.1 / 0
161•l‹SŽu•Ê@’J4156.4 / -0.1
162’ß‹u‹ú˜H40510.7 / 0.7
163”’f‹ú˜H40610.3 / 0.9
164Àì@’J2955.4 / -0.8
165—–‰zŒãŽu21910.7 / 1.9
166‘å“ñŒÒÎŽë1010 /
(C) 2007-2025 PowderSearch.JP