ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë32237 / -1.2
2‹óÀ‘òÎŽë2602 /
3芥ãì26059.6 / -0.1
4‹àŽR“»ãì261468.8 / 0.3
5•‚“‡“»ƒIƒz[ƒcƒN24948.1 / -3.7
6“V–k“»ƒIƒz[ƒcƒN24948.1 / -3.7
7“ú‚“ú‚241611.7 / 0.7
8ŠâŒ©‘ò‰Íì‹ó’m2382 /
9ã‹n‰P“ú‚231258.4 / 1
10ˆ°•Ê‹ó’m22249.2 / 1
11•x—Ç–ìãì211411.3 / 1.6
12‰¤ŒÃ’O’_U21669.4 / 0.4
13‰œ‘å“ñŒÒÎŽë2000 /
14Šô“Ðãì206211.3 / 0.2
15ãìãì20137 / -0.7
16ˆ®“ú‚2005 /
17˜aЦãì19458.2 / -0.1
18‰_Γn“‡192597.7 / 0.9
19‰Y‰P‹ó’m1802 /
20ˆ®ìãì18248.7 / 1.2
21—[’£‹ó’m18148.6 / 0
22ˆ®Šxãì17283 /
23g—tŽR‹ó’m1706 /
24–ä•ʃIƒz[ƒcƒN161206.9 / -0.7
25—Y•ƒIƒz[ƒcƒN16918 / -0.6
26‘w‰_‹¬ãì1631 /
27‹ó’m16827.6 / 0.2
28“Œ_Šyãì16037.8 / 0.3
29–y‰Á“àãì16147.3 / 0.3
30•ä•Ê’_U160514 / 1.6
31”ü‰S‹ó’m16068.4 / 1.8
32ˆÀ•½’_U1606 /
33‰œ–¶—§—¯–G15538.1 / -1
34Žõ“sŒãŽu150310 / 3.4
35‰¹]‹ó’m1515 /
36“oì‹ó’m151369.4 / 0.2
37‘½“xŽu‹ó’m1506 /
38“Ϭ–q’_U140111.3 / 4.3
39¼‹»•”ƒIƒz[ƒcƒN141227.3 / -1.1
40ÔˆäìŒãŽu1412 /
41ŽëŸ“»ãì141438.8 / -2.3
42’·–œ•”“n“‡140411.5 / 3.6
43‰ºìãì14955.9 / -0.4
44­˜a‹ó’m1445 /
45ŠâŒ©‘ò‹ó’m14059.3 / 2.6
46ãŽD“à144610.1 / -1
47‘ê“JÎŽë14368.9 / -0.3
48‘êì‹ó’m14166.4 / 0.2
49çÎÎŽë140611.5 / 3.9
50”’˜V’_U140910.2 / 2.5
51“o•Ê’_U140912.7 / 2
52X“n“‡1401011.8 / 4.3
53‘oŠx‘ä‹ú˜H132228.1 / -5.3
54’†“Ú•Ê@’J13838.4 / -1.2
55—]ŽsŒãŽu13238.8 / 1.3
56¬“Ú•Ê@’J131559.7 / -0.8
57–¼Šñãì13758.8 / -0.2
58Žé‹f“àãì13658.2 / -0.3
59‘ÑLò130612.1 / -1.8
60ŽxЦ“àÎŽë131699.2 / 1.2
61‰F“o˜CƒIƒz[ƒcƒN129012.1 / -1.5
62‘êãƒIƒz[ƒcƒN12419.7 / -2.3
63–kŒ©Ž}K@’J121627.8 / -0.4
64–Ñ–³“»ŒãŽu12427.5 / -1.7
65¡‹àžwŽR121310.6 / 2.8
66¬’MŒãŽu120311.5 / 2.6
67”ü‰lãì12249.6 / 0.2
68‰H–y—¯–G12248 / 0.4
69”ª‰_“n“‡120410.5 / 3.7
70–Ú•“ú‚1205 /
71VŽÂ’ÃÎŽë12577.1 / 1.7
72•¼“àŒãŽu122711.8 / 2.7
73‹¤˜aŒãŽu120710.7 / 3.5
74Žº—–’_U120712.5 / 4
75žwŽR120711.2 / 5.5
76{’zžwŽR120812.2 / 2.8
77‘å–ì’†ŽR“n“‡125108.6 / 1
78êGžwŽR1221011.3 / 3.2
79ªŽºªŽº110111.2 / 0.6
80”ŸŠÙ“n“‡110113.6 / 5.6
81ŽO‘“»11046.6 / -4
82ŽO‘ãì111355.8 / -5.4
83’†‹n‰P“ú‚110511.5 / 0.8
84ƒJƒ‹ƒVƒ…ƒiƒCãì11767.9 / -3
85Œb’듇¼ÎŽë11368.9 / 2.7
86‘å‘ê’_U111610.6 / 1
87Œú“cÎŽë11068.2 / 2.2
88ˆî•ä“»ŒãŽu11976.7 / 1.7
89‰œ‹™ÎŽë1129 /
90—…‰PªŽº10407.3 / 0.8
91ˆ¢Š¦ŒÎ”È‹ú˜H10219.6 / -1.8
92‰Ì“o@’J10938.8 / -0.8
93”ü[ãì10748.6 / -0.2
94Ζk“»ãì10757.8 / -4.4
95‚Ê‚©‚т猹ò‹½103512.2 / -1.3
96ƒCƒgƒ€ƒJƒIƒz[ƒcƒN10969.4 / -3.4
97—D“¿’_U1014711.5 / 0.7
98“Œ’†ŽRŒãŽu101287.5 / -1.8
99猬“n“‡1018 /
100‘åÀ“n“‡1008 /
101¬’_U102999.4 / 1.9
102‘åŠÝ’_U100910.6 / 2.2
103ŒFΓn“‡100911.7 / 4.6
104ª–k“»ªŽº91337.8 / -4
105—¯–G—¯–G9147.3 / 2.1
106L”ö90415.8 / 1.2
107ìã95512.2 / -1.2
108V“¾95613 / -0.4
109’r–k“»90614.2 / 1.7
110”ü—˜‰Í“»žwŽR919910.4 / 1.4
111‰“ŒyƒIƒz[ƒcƒN8609.4 / -1.3
112²˜CŠÔƒIƒz[ƒcƒN8408.5 / -0.7
113–Ô‘–ƒIƒz[ƒcƒN8309.1 / -0.7
114‘åŽ÷81011.6 / -1.2
115‹ä’mˆÀŒãŽu8219.8 / 2.1
116–ä•ʬŒüƒIƒz[ƒcƒN8624.5 / -1.6
117ŽO‚ÌŽRãì819316.1 / -1.3
118”’‘êƒIƒz[ƒcƒN8349.2 / -2.3
119‰¹ˆÐŽq•{ãì8958.4 / -0.2
120‰ŽR•Ê—¯–G8358.5 / -0.2
121–{•Ê81514.3 / -1.3
122‘ÑL86614.9 / 0.1
123–yf—¯–G8168 / -0.6
124‰èŽº80613 / -1.6
125–³ˆÓªÎŽë8979.3 / -0.8
126–Ú–¼“»ŒãŽu8138 /
127‚¼“n“‡80812.7 / 3.5
128–kŒ©“»ƒIƒz[ƒcƒN7047.9 / -0.7
129Šì–ΕʌãŽu70510.3 / 1.3
130Óà“ú‚70712.4 / 5
131ªŽº’†•W’ÃªŽº6109.2 / 0.2
132–ìã“»ƒIƒz[ƒcƒN61223.1 / -4.3
133ŽD–yÎŽë60210.6 / 3.4
134¬‹à“’ÎŽë613 /
135’†•W’ÃªŽº6039.7 / -0.1
136‰Y‰Í“ú‚60310.3 / 4.7
137–L•x@’J6945.7 / -0.4
138ãŽm–y64512.2 / -1.1
139’†“O•Ê‹ú˜H62515.8 / -0.1
140ŒÃ’O•Ê—¯–G615 /
141Œú°ªŽº60511.5 / 0.2
142•W’ƒ‹ú˜H6059.8 / -0.4
143—¯•ÓåAƒIƒz[ƒcƒN6268.1 / -1.2
144ÎŽëÎŽë6077.4 / 2.6
145ŒŽŒ`‹ó’m607 /
146tŽRÎŽë648 /
147’ß‹‹ú˜H57412.5 / 1
148‘¾“c‹ú˜H52511.2 / 0.2
149“V‰–—¯–G5466.8 / -0.1
150—–ž•ʃIƒz[ƒcƒN4007 / -0.2
151”’f‹ú˜H40010.3 / 0.9
152—¤•Ê4019.8 / -0.9
153ŽÎ—¢ƒIƒz[ƒcƒN47210.1 / -0.7
154’t“à@’J4736.6 / 0
155’ÕʃIƒz[ƒcƒN4238.4 / -0.7
156ì“’‹ú˜H4236.5 / -1
157‹ú˜H‹ú˜H40410.9 / 1.5
158•ÊŠCªŽº41512.2 / 0.3
159‰Y–y40515.2 / 0.9
160‹ú–k“»‹ú˜H4766.3 / -2
161–kŒ©ƒIƒz[ƒcƒN4266.7 / 0
162•l‹SŽu•Ê@’J4165.8 / -0.1
163’ß‹u‹ú˜H40610.7 / 0.7
164Àì@’J2965.4 / -0.8
165—–‰zŒãŽu211010.7 / 1.9
166‘å“ñŒÒÎŽë1011 /
(C) 2007-2025 PowderSearch.JP