ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22054.2 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2142 /
3“ú‚“ú‚21169.4 / 2.3
4–ì’Ë20135.8 / -1.2
5ˆ°•Ê‹ó’m20247.8 / 1
6ˆ®“ú‚2005 /
7‰¤ŒÃ’O’_U20266.5 / 0.4
8‹àŽR“»ãì19564.6 / 0.3
9ˆ®ìãì18147.9 / 1.2
10—[’£‹ó’m18147.5 / 0
11•x—Ç–ìãì17046.8 / 1.6
12˜aЦãì17456.8 / -0.1
13g—tŽR‹ó’m1706 /
14–ä•ʃIƒz[ƒcƒN161203.2 / -0.7
15—Y•ƒIƒz[ƒcƒN16913.4 / -0.6
16Šô“Ðãì16627.8 / 0.2
17‹ó’m16523.7 / 0.2
18ãìãì16134.7 / -0.7
19•ä•Ê’_U160511.2 / 3
20ˆÀ•½’_U1606 /
21‰¹]‹ó’m1515 /
22“oì‹ó’m15966.3 / 0.2
23‘½“xŽu‹ó’m1506 /
24‰_Γn“‡151796.4 / 0.9
25“Ϭ–q’_U14019.3 / 5.3
26¼‹»•”ƒIƒz[ƒcƒN141224.4 / -1.1
27ÔˆäìŒãŽu1412 /
28‹óÀ‘òÎŽë1402 /
29‰Y‰P‹ó’m1402 /
30ŽëŸ“»ãì14837.1 / -2.3
31“Œ_Šyãì14036.9 / 0.3
32Žõ“sŒãŽu14038 / 3.4
33–y‰Á“àãì14144.6 / 0.3
34’·–œ•”“n“‡14049 / 3.6
35ŠâŒ©‘ò‹ó’m14058.1 / 2.6
36‘ê“JÎŽë14264.8 / 1
37ãŽD“à14169.6 / 0.2
38çÎÎŽë14067.8 / 4.3
39”ü‰S‹ó’m14066.4 / 1.8
40”’˜V’_U14099 / 5.7
41“o•Ê’_U14099.6 / 4.2
42—]ŽsŒãŽu13136.1 / 1.3
43‰ºìãì13954.8 / -0.4
44ã‹n‰P“ú‚13757.6 / 3.9
45­˜a‹ó’m1335 /
46‘êì‹ó’m13166.4 / 0.2
47‘ÑLò130610.3 / 0.4
48ŽxЦ“àÎŽë131094.7 / 2.5
49X“n“‡130109.9 / 4.5
50‰œ‘å“ñŒÒÎŽë1200 /
51‘w‰_‹¬ãì1231 /
52–kŒ©Ž}K@’J121523.3 / -0.4
53–Ñ–³“»ŒãŽu12326.3 / -1.7
54’†“Ú•Ê@’J12834.1 / -1.2
55‰œ–¶—§—¯–G12135.3 / -1
56¬’MŒãŽu12036.5 / 2.6
57•‚“‡“»ƒIƒz[ƒcƒN12442.1 / -3.7
58“V–k“»ƒIƒz[ƒcƒN12442.1 / -3.7
59‰H–y—¯–G12145.3 / 0.4
60¬“Ú•Ê@’J121253.4 / -0.8
61–¼Šñãì12657 / -0.2
62Žé‹f“àãì12655.2 / -0.3
63VŽÂ’ÃÎŽë12274.9 / 1.7
64‹¤˜aŒãŽu12078.8 / 3.5
65Žº—–’_U12078.6 / 5.3
66žwŽR120710.3 / 5.5
67‘å–ì’†ŽR“n“‡124105.9 / 1.4
68‘êãƒIƒz[ƒcƒN11414.2 / -2.3
69ªŽºªŽº11015.7 / 0.6
70”ŸŠÙ“n“‡110111.1 / 6.7
71¡‹àžwŽR11039.1 / 2.8
72”ü‰lãì11245.9 / 0.2
73‘å‘ê’_U11167.1 / 1
74Œú“cÎŽë11067.2 / 2.2
75Œb’듇¼ÎŽë11067.8 / 2.7
76ˆî•ä“»ŒãŽu11573.3 / 1.7
77•¼“àŒãŽu11078.3 / 3
78{’zžwŽR11087.5 / 2.8
79‰œ‹™ÎŽë1129 /
80‰F“o˜CƒIƒz[ƒcƒN10704 / -1.5
81ˆ¢Š¦ŒÎ”È‹ú˜H10115.4 / -1.8
82ˆ®Šxãì10143 /
83‰Ì“o@’J10933 / -0.8
84‚Ê‚©‚т猹ò‹½10356.3 / 0
85–Ú•“ú‚1005 /
86—D“¿’_U101277.7 / 1.6
87“Œ’†ŽRŒãŽu101084.5 / -1.8
88猬“n“‡1018 /
89‘åÀ“n“‡1008 /
90¬’_U102097.9 / 1.9
91‘åŠÝ’_U100910.6 / 4.6
92ŒFΓn“‡100910 / 4.6
93êGžwŽR1011010.1 / 3.8
94‘oŠx‘ä‹ú˜H91122.9 / -5.3
95”ü[ãì9547.2 / -0.2
96—¯–G—¯–G9045.4 / 2.1
97L”ö90412.9 / 1.2
98”ª‰_“n“‡9049.4 / 4.2
99ŽO‘“»9042.9 / -4
100ŽO‘ãì91153.5 / -5.4
101ìã9256.2 / -0.2
102V“¾94611.5 / 0.4
103’r–k“»9068.9 / 1.7
104‰“ŒyƒIƒz[ƒcƒN8605.1 / -1.3
105²˜CŠÔƒIƒz[ƒcƒN8304.2 / -0.7
106–Ô‘–ƒIƒz[ƒcƒN8303.8 / -0.7
107‘åŽ÷81011.6 / 0.5
108‹ä’mˆÀŒãŽu8118.9 / 2.1
109–ä•ʬŒüƒIƒz[ƒcƒN8523 / -1.6
110ŽO‚ÌŽRãì81436 / -1.3
111‰¹ˆÐŽq•{ãì8955 / -0.2
112Ζk“»ãì8452.9 / -4.4
113–{•Ê8058.6 / 1.6
114ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8564.1 / -3.4
115‘ÑL81613.4 / 1.6
116‰èŽº80611.9 / 0.2
117–³ˆÓªÎŽë8374.8 / -0.8
118–Ú–¼“»ŒãŽu868 /
119‚¼“n“‡80810.5 / 6.6
120”ü—˜‰Í“»žwŽR81295.2 / 2.5
121—…‰PªŽº7205.3 / 1.5
122–kŒ©“»ƒIƒz[ƒcƒN7043.6 / -0.7
123‰ŽR•Ê—¯–G7254.2 / -0.2
124Šì–ΕʌãŽu7057.3 / 1.3
125–yf—¯–G7064.1 / -0.6
126Óà“ú‚70710.4 / 5
127ªŽº’†•W’ÃªŽº6004.4 / 0.2
128–ìã“»ƒIƒz[ƒcƒN6420.2 / -4.3
129ŽD–yÎŽë6029.1 / 3.4
130¬‹à“’ÎŽë613 /
131’†•W’ÃªŽº6033.8 / -0.1
132‰Y‰Í“ú‚60310.3 / 4.7
133–L•x@’J6844.2 / -0.4
134”’‘êƒIƒz[ƒcƒN6243.8 / -2.3
135ãŽm–y6256.7 / 0.2
136ŒÃ’O•Ê—¯–G615 /
137’†“O•Ê‹ú˜H6159.3 / 1.2
138Œú°ªŽº6054.1 / 0.2
139•W’ƒ‹ú˜H6056.1 / -0.4
140’†‹n‰P“ú‚6059.4 / 2.1
141ƒJƒ‹ƒVƒ…ƒiƒCãì6562.9 / -3
142—¯•ÓåAƒIƒz[ƒcƒN6163.7 / -1.2
143ÎŽëÎŽë6076.9 / 2.6
144ŒŽŒ`‹ó’m607 /
145ª–k“»ªŽº5931.2 / -4
146’ß‹‹ú˜H5248.6 / 1.3
147‘¾“c‹ú˜H5255.6 / 0.2
148tŽRÎŽë548 /
149—–ž•ʃIƒz[ƒcƒN4004 / -0.2
150”’f‹ú˜H4009.1 / 1.4
151—¤•Ê4015.1 / -0.9
152ŽÎ—¢ƒIƒz[ƒcƒN4625.2 / -0.7
153’t“à@’J4633.9 / 0
154’ÕʃIƒz[ƒcƒN4234.4 / -0.7
155ì“’‹ú˜H4233.5 / -1
156‹ú˜H‹ú˜H4049.4 / 1.5
157•ÊŠCªŽº4055.1 / 0.5
158‰Y–y40510 / 2
159“V‰–—¯–G4462.9 / -0.1
160‹ú–k“»‹ú˜H4463.2 / -2
161–kŒ©ƒIƒz[ƒcƒN4264.8 / 0
162•l‹SŽu•Ê@’J4163.8 / -0.1
163’ß‹u‹ú˜H4068 / 0.7
164—–‰zŒãŽu10108.3 / 2.4
165‘å“ñŒÒÎŽë1011 /
(C) 2007-2025 PowderSearch.JP