ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22045.3 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2141 /
3“ú‚“ú‚211510.7 / 2.3
4–ì’Ë20126 / -1.2
5ˆ°•Ê‹ó’m20238.3 / 1
6ˆ®“ú‚2004 /
7‰¤ŒÃ’O’_U20257.4 / 0.4
8‹àŽR“»ãì19855.6 / 0.4
9ˆ®ìãì18138.7 / 1.2
10—[’£‹ó’m18137.5 / 0
11•x—Ç–ìãì17037.4 / 1.6
12˜aЦãì17448.2 / -0.1
13g—tŽR‹ó’m1705 /
14–ä•ʃIƒz[ƒcƒN161203.7 / -0.7
15—Y•ƒIƒz[ƒcƒN16904.4 / -0.6
16Šô“Ðãì166110 / 0.2
17‹ó’m16517.6 / 0.2
18ãìãì16126 / -0.6
19•ä•Ê’_U160412 / 3
20ˆÀ•½’_U1605 /
21‹óÀ‘òÎŽë1501 /
22‰¹]‹ó’m1514 /
23“oì‹ó’m151059.1 / 0.2
24‘½“xŽu‹ó’m1505 /
25‰_Γn“‡151886.8 / 0.9
26“Ϭ–q’_U140010.6 / 5.7
27¼‹»•”ƒIƒz[ƒcƒN141214.7 / -1.1
28ÔˆäìŒãŽu1411 /
29‰Y‰P‹ó’m1401 /
30ŽëŸ“»ãì14828.3 / -2.2
31“Œ_Šyãì14027.1 / 0.3
32Žõ“sŒãŽu14029.2 / 3.4
33–y‰Á“àãì14137.2 / 0.3
34’·–œ•”“n“‡140310.6 / 3.6
35ŠâŒ©‘ò‹ó’m14048.3 / 2.6
36‘ê“JÎŽë14255.5 / 1
37ãŽD“à141510.1 / 0.2
38çÎÎŽë14059.5 / 4.3
39”ü‰S‹ó’m14058 / 1.8
40”’˜V’_U14089 / 5.7
41“o•Ê’_U140811.3 / 4.2
42—]ŽsŒãŽu13126.4 / 1.3
43‰ºìãì13945.7 / -0.4
44ã‹n‰P“ú‚13747.6 / 3.9
45­˜a‹ó’m1334 /
46‘êì‹ó’m13156.4 / 0.2
47‘ÑLò130512.1 / 0.4
48ŽxЦ“àÎŽë13685 / 2.5
49X“n“‡130911.1 / 4.5
50‘w‰_‹¬ãì1230 /
51–kŒ©Ž}K@’J121513.5 / -0.4
52–Ñ–³“»ŒãŽu12316.3 / -1.7
53’†“Ú•Ê@’J12824.5 / -1.2
54‰œ–¶—§—¯–G12126.7 / -0.6
55¬’MŒãŽu12026.9 / 2.6
56•‚“‡“»ƒIƒz[ƒcƒN12533 / -2.7
57“V–k“»ƒIƒz[ƒcƒN12533 / -2.7
58‰H–y—¯–G12135.7 / 0.4
59¬“Ú•Ê@’J121345.5 / -0.8
60–¼Šñãì12648.8 / -0.2
61Žé‹f“àãì12646.9 / -0.2
62VŽÂ’ÃÎŽë12264.9 / 1.7
63‹¤˜aŒãŽu12069.5 / 3.5
64Žº—–’_U120612.5 / 5.3
65žwŽR120610.3 / 5.5
66‘å–ì’†ŽR“n“‡12496.2 / 1.4
67‘êãƒIƒz[ƒcƒN11404.7 / -2.3
68ªŽºªŽº11006.4 / 0.6
69”ŸŠÙ“n“‡110011.7 / 6.7
70¡‹àžwŽR110210.6 / 2.8
71”ü‰lãì11236.7 / 0.2
72‘å‘ê’_U11159.9 / 1.5
73Œú“cÎŽë11057.7 / 2.2
74Œb’듇¼ÎŽë11057.8 / 2.7
75ˆî•ä“»ŒãŽu11565.4 / 1.7
76•¼“àŒãŽu110611 / 3
77‰œ‘å“ñŒÒÎŽë1106 /
78{’zžwŽR11079.6 / 2.8
79‰œ‹™ÎŽë1128 /
80ˆ¢Š¦ŒÎ”È‹ú˜H10005.4 / -1.1
81ˆ®Šxãì10142 /
82‰Ì“o@’J10923.8 / -0.8
83‚Ê‚©‚т猹ò‹½10348.6 / 0
84–Ú•“ú‚1004 /
85—D“¿’_U1012610.6 / 1.8
86“Œ’†ŽRŒãŽu10877 / -1.6
87猬“n“‡1017 /
88‘åÀ“n“‡1007 /
89¬’_U102088.7 / 1.9
90‘åŠÝ’_U100810.6 / 4.6
91ŒFΓn“‡100810 / 4.6
92êGžwŽR101911.1 / 3.8
93‘oŠx‘ä‹ú˜H91413.8 / -4.6
94”ü[ãì9537.9 / -0.2
95—¯–G—¯–G9135.8 / 2.1
96L”ö90313.5 / 1.2
97”ª‰_“n“‡9039.5 / 4.2
98ŽO‘“»9035.1 / -3.4
99ŽO‘ãì91045.1 / -4.9
100ìã9248.6 / -0.2
101V“¾94512.7 / 0.4
102’r–k“»90513.1 / 1.7
103‹ä’mˆÀŒãŽu8109.7 / 2.1
104‰“ŒyƒIƒz[ƒcƒN8616.4 / -1.3
105–ä•ʬŒüƒIƒz[ƒcƒN8313.5 / -1.6
106²˜CŠÔƒIƒz[ƒcƒN8314.2 / -0.7
107ŽO‚ÌŽRãì81427.4 / -0.9
108‰¹ˆÐŽq•{ãì8946.8 / -0.2
109Ζk“»ãì8445.5 / -3.4
110–{•Ê80411 / 1.6
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8554.8 / -2.2
112‘ÑL81514.2 / 1.6
113‘åŽ÷81511.6 / 0.5
114‰èŽº80513 / 0.2
115–³ˆÓªÎŽë8365.7 / -0.7
116–Ú–¼“»ŒãŽu877 /
117‚¼“n“‡80710.9 / 6.6
118”ü—˜‰Í“»žwŽR81286.5 / 2.5
119‰F“o˜CƒIƒz[ƒcƒN7504 / -1
120–kŒ©“»ƒIƒz[ƒcƒN7034.1 / -0.7
121‰ŽR•Ê—¯–G7344.6 / -0.2
122Šì–ΕʌãŽu70410 / 1.3
123–yf—¯–G7056.7 / -0.6
124Óà“ú‚70610.4 / 5
125–Ô‘–ƒIƒz[ƒcƒN6303.8 / -0.7
126–ìã“»ƒIƒz[ƒcƒN6310.9 / -3.5
127ŽD–yÎŽë6019.1 / 3.4
128¬‹à“’ÎŽë612 /
129—…‰PªŽº6125.3 / 1.5
130’†•W’ÃªŽº6024.3 / -0.1
131‰Y‰Í“ú‚60210.3 / 4.7
132–L•x@’J6834.9 / -0.4
133”’‘êƒIƒz[ƒcƒN6234.9 / -2.3
134ãŽm–y6248.7 / 0.2
135ŒÃ’O•Ê—¯–G614 /
136’†“O•Ê‹ú˜H61411.1 / 1.2
137Œú°ªŽº6046.2 / 0.2
138•W’ƒ‹ú˜H6048.6 / -0.4
139’†‹n‰P“ú‚6049.4 / 2.1
140ƒJƒ‹ƒVƒ…ƒiƒCãì6556 / -2.6
141—¯•ÓåAƒIƒz[ƒcƒN6154.8 / -1.2
142ÎŽëÎŽë6067.4 / 2.6
143ŒŽŒ`‹ó’m606 /
144ª–k“»ªŽº5721.5 / -3.6
145’ß‹‹ú˜H5239.3 / 1.3
146‘¾“c‹ú˜H5248.7 / 0.2
147ªŽº’†•W’ÃªŽº5044.4 / 0.2
148tŽRÎŽë547 /
149—¤•Ê4006.7 / -0.9
150ŽÎ—¢ƒIƒz[ƒcƒN4615.2 / -0.6
151’t“à@’J4623.9 / 0
152ì“’‹ú˜H4224.2 / -0.5
153’ÕʃIƒz[ƒcƒN4125 / -0.7
154‹ú˜H‹ú˜H4039.4 / 1.5
155—–ž•ʃIƒz[ƒcƒN4044.7 / -0.2
156•ÊŠCªŽº4046.7 / 0.5
157‰Y–y40413.2 / 2
158‹ú–k“»‹ú˜H4554.2 / -2
159“V‰–—¯–G4454.5 / -0.1
160–kŒ©ƒIƒz[ƒcƒN4255.6 / 0
161•l‹SŽu•Ê@’J4154 / -0.1
162’ß‹u‹ú˜H4058 / 0.7
163”’f‹ú˜H4069.1 / 1.4
164—–‰zŒãŽu1099.4 / 2.4
165‘å“ñŒÒÎŽë1010 /
(C) 2007-2025 PowderSearch.JP