ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22064.2 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2163 /
3“ú‚“ú‚21175.6 / 2.2
4–ì’Ë20145.8 / -1.2
5ˆ°•Ê‹ó’m20254.9 / 1
6ˆ®“ú‚2006 /
7‰¤ŒÃ’O’_U20275.1 / 0.4
8‹àŽR“»ãì19574.6 / -0.8
9ˆ®ìãì18156 / 1.2
10—[’£‹ó’m18157.5 / 0
11•x—Ç–ìãì17056.2 / 1.2
12˜aЦãì17464 / -0.1
13g—tŽR‹ó’m1707 /
14–ä•ʃIƒz[ƒcƒN161212.5 / -0.7
15—Y•ƒIƒz[ƒcƒN16922.2 / -0.6
16Šô“Ðãì16634.8 / -0.1
17‹ó’m16532.8 / 0.2
18ãìãì16143.4 / -1.2
19•ä•Ê’_U16066.6 / 3
20ˆÀ•½’_U1607 /
21‰¹]‹ó’m1516 /
22“oì‹ó’m15874.5 / 0.2
23‘½“xŽu‹ó’m1507 /
24‰_Γn“‡1517106.4 / 0.9
25“Ϭ–q’_U14029.3 / 5.1
26¼‹»•”ƒIƒz[ƒcƒN141233.4 / -1.1
27ÔˆäìŒãŽu1413 /
28‹óÀ‘òÎŽë1403 /
29‰Y‰P‹ó’m1403 /
30ŽëŸ“»ãì14845.1 / -2.7
31“Œ_Šyãì14045.3 / 0.2
32Žõ“sŒãŽu14048 / 3.4
33–y‰Á“àãì14152 / 0.3
34’·–œ•”“n“‡14057.7 / 3.6
35ŠâŒ©‘ò‹ó’m14067 / 2.6
36‘ê“JÎŽë14273.8 / 0.7
37ãŽD“à14179.6 / 0.2
38çÎÎŽë14077.4 / 4.3
39”ü‰S‹ó’m14075 / 1.8
40”’˜V’_U140109 / 5.7
41“o•Ê’_U140109 / 4.2
42—]ŽsŒãŽu13144.4 / 1.3
43‰ºìãì13963.9 / -0.4
44ã‹n‰P“ú‚13667.6 / 3.6
45­˜a‹ó’m1336 /
46‘êì‹ó’m13174.5 / 0.2
47‘ÑLò13078.4 / 0.4
48ŽxЦ“àÎŽë1310104.7 / 2.5
49X“n“‡130118 / 4.2
50‰œ‘å“ñŒÒÎŽë1201 /
51‘w‰_‹¬ãì1232 /
52–kŒ©Ž}K@’J121532.7 / -0.4
53–Ñ–³“»ŒãŽu12336.3 / -1.7
54’†“Ú•Ê@’J12843.3 / -1.2
55‰œ–¶—§—¯–G12143.6 / -1
56¬’MŒãŽu12045.6 / 2.6
57•‚“‡“»ƒIƒz[ƒcƒN12451.7 / -3.7
58“V–k“»ƒIƒz[ƒcƒN12451.7 / -3.7
59‰H–y—¯–G12154.5 / 0.4
60¬“Ú•Ê@’J121262 / -0.8
61–¼Šñãì12663.3 / -0.2
62Žé‹f“àãì12563.1 / -0.6
63VŽÂ’ÃÎŽë12184.6 / 1.7
64‹¤˜aŒãŽu12088.3 / 3.5
65Žº—–’_U12088.6 / 5.3
66žwŽR120810.3 / 5.5
67‘å–ì’†ŽR“n“‡125115.9 / 1.4
68‰F“o˜CƒIƒz[ƒcƒN11704 / -1.6
69‘êãƒIƒz[ƒcƒN11423.1 / -2.3
70ªŽºªŽº11025.7 / 0.6
71”ŸŠÙ“n“‡110211.1 / 6.3
72¡‹àžwŽR11046.8 / 2.8
73”ü‰lãì11154.7 / -0.2
74‘å‘ê’_U11174.9 / 0.8
75Œú“cÎŽë11074.9 / 2.2
76Œb’듇¼ÎŽë11077.8 / 2.7
77ˆî•ä“»ŒãŽu11483.3 / 1.7
78•¼“àŒãŽu11086.6 / 3
79{’zžwŽR11096 / 2.8
80‰œ‹™ÎŽë11210 /
81ˆ¢Š¦ŒÎ”È‹ú˜H10125.4 / -2.5
82ˆ®Šxãì10134 /
83‰Ì“o@’J10942.3 / -0.8
84‚Ê‚©‚т猹ò‹½10366.3 / 0
85–Ú•“ú‚1006 /
86—D“¿’_U101383.7 / 1.4
87“Œ’†ŽRŒãŽu101093.9 / -2.8
88猬“n“‡1019 /
89‘åÀ“n“‡1009 /
90¬’_U1020107.6 / 1.9
91‘åŠÝ’_U100107.9 / 4.6
92ŒFΓn“‡1001010 / 4.6
93êGžwŽR100118.7 / 3.8
94‘oŠx‘ä‹ú˜H91432.9 / -5.4
95”ü[ãì9555.5 / -0.2
96—¯–G—¯–G9055 / 2.1
97L”ö90511 / 1.2
98”ª‰_“n“‡9058.4 / 4.2
99ŽO‘“»9052.4 / -5.4
100ŽO‘ãì91162.5 / -6.2
101ìã9265.2 / -1.5
102V“¾9477.2 / 0.4
103’r–k“»9078.9 / 1.7
104–Ô‘–ƒIƒz[ƒcƒN8303.8 / -0.7
105—…‰PªŽº8305.3 / 1.5
106‰“ŒyƒIƒz[ƒcƒN8513.7 / -1.3
107²˜CŠÔƒIƒz[ƒcƒN8312.9 / -0.7
108‘åŽ÷8118.6 / 0.5
109‹ä’mˆÀŒãŽu8126.5 / 2.1
110–ä•ʬŒüƒIƒz[ƒcƒN8532.1 / -1.6
111ŽO‚ÌŽRãì81443.8 / -1.8
112‰¹ˆÐŽq•{ãì8863.1 / -0.2
113Ζk“»ãì8361.9 / -5.3
114–{•Ê8067 / 1.6
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8474.1 / -4.2
116‰èŽº8079.1 / 0.2
117‘ÑL80710.1 / 1.6
118–³ˆÓªÎŽë8383.9 / -1.4
119–Ú–¼“»ŒãŽu869 /
120‚¼“n“‡80910.5 / 6.3
121”ü—˜‰Í“»žwŽR813104.4 / 2.5
122–kŒ©“»ƒIƒz[ƒcƒN7052.6 / -0.7
123‰ŽR•Ê—¯–G7263.4 / -0.2
124Šì–ΕʌãŽu7065.2 / 1.3
125–yf—¯–G7073.7 / -0.6
126Óà“ú‚70810.4 / 4.7
127ªŽº’†•W’ÃªŽº6114.4 / 0.2
128–ìã“»ƒIƒz[ƒcƒN643-0.2 / -4.3
129ŽD–yÎŽë6039.1 / 3.4
130¬‹à“’ÎŽë614 /
131’†•W’ÃªŽº6043.8 / -0.1
132‰Y‰Í“ú‚60410.3 / 4.7
133–L•x@’J6753.2 / -0.4
134”’‘êƒIƒz[ƒcƒN6253.1 / -2.6
135ãŽm–y6265.9 / 0.2
136ŒÃ’O•Ê—¯–G616 /
137’†“O•Ê‹ú˜H6167.9 / 1.2
138Œú°ªŽº6063.5 / 0.2
139•W’ƒ‹ú˜H6064.5 / -0.4
140’†‹n‰P“ú‚6069.4 / 2.1
141ƒJƒ‹ƒVƒ…ƒiƒCãì6572.9 / -3.9
142—¯•ÓåAƒIƒz[ƒcƒN6172.5 / -1.2
143ÎŽëÎŽë6084.7 / 2.6
144ŒŽŒ`‹ó’m608 /
145ì“’‹ú˜H5201.9 / -1.2
146ª–k“»ªŽº5940.2 / -4
147’ß‹‹ú˜H5258.6 / 1.3
148‘¾“c‹ú˜H5264.4 / 0.2
149tŽRÎŽë549 /
150—–ž•ʃIƒz[ƒcƒN4014 / -0.2
151”’f‹ú˜H4019.1 / 1.4
152—¤•Ê4023.6 / -0.9
153ŽÎ—¢ƒIƒz[ƒcƒN4635.2 / -0.7
154’t“à@’J4643.7 / 0
155’ÕʃIƒz[ƒcƒN4243 / -0.7
156‹ú˜H‹ú˜H4057.8 / 1.5
157•ÊŠCªŽº4064.2 / 0.5
158‰Y–y4069.7 / 2
159‹ú–k“»‹ú˜H4572.7 / -2
160“V‰–—¯–G4472.9 / -0.1
161–kŒ©ƒIƒz[ƒcƒN4274 / -0.2
162•l‹SŽu•Ê@’J4173.8 / -0.1
163’ß‹u‹ú˜H4078 / 0.7
164—–‰zŒãŽu10115.8 / 2.4
165‘å“ñŒÒÎŽë1012 /
(C) 2007-2025 PowderSearch.JP