ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22074.2 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2154 /
3“ú‚“ú‚21185.6 / 1.8
4–ì’Ë20055.8 / -1.2
5ˆ°•Ê‹ó’m20264.9 / 1
6ˆ®“ú‚2007 /
7‰¤ŒÃ’O’_U20285.1 / 0.3
8‹àŽR“»ãì19584.6 / -1.3
9ˆ®ìãì18165.4 / 1
10—[’£‹ó’m18167.5 / 0
11•x—Ç–ìãì17066.2 / 0.8
12˜aЦãì17472.1 / -0.1
13g—tŽR‹ó’m1708 /
14–ä•ʃIƒz[ƒcƒN161221.8 / -0.7
15—Y•ƒIƒz[ƒcƒN16931.6 / -0.6
16Šô“Ðãì16644.8 / -0.4
17‹ó’m16542.8 / 0.2
18ãìãì16152.1 / -1.3
19•ä•Ê’_U16075.1 / 3
20ˆÀ•½’_U1608 /
21‰¹]‹ó’m1517 /
22“oì‹ó’m15884.5 / 0.2
23‘½“xŽu‹ó’m1508 /
24‰_Γn“‡1517116.4 / 0.7
25“Ϭ–q’_U14039.3 / 4
26¼‹»•”ƒIƒz[ƒcƒN141242.2 / -1.1
27ÔˆäìŒãŽu1414 /
28‹óÀ‘òÎŽë1404 /
29‰Y‰P‹ó’m1404 /
30ŽëŸ“»ãì14854 / -3
31“Œ_Šyãì14053.8 / 0.1
32Žõ“sŒãŽu14058 / 3.4
33–y‰Á“àãì14162 / 0
34’·–œ•”“n“‡14067.7 / 3.6
35ŠâŒ©‘ò‹ó’m14075.4 / 2.6
36‘ê“JÎŽë14283.7 / -0.5
37ãŽD“à14189.6 / 0.2
38çÎÎŽë14087.4 / 3.5
39”ü‰S‹ó’m14084.7 / 1.8
40”’˜V’_U140119 / 5
41“o•Ê’_U140119 / 2.6
42—]ŽsŒãŽu13154.4 / 1.3
43‰ºìãì13872.7 / -0.9
44ã‹n‰P“ú‚13677.6 / 2.2
45­˜a‹ó’m1337 /
46‘êì‹ó’m13183.5 / 0.2
47‘ÑLò13088.4 / 0.4
48ŽxЦ“àÎŽë1310114.7 / 1.4
49X“n“‡130128 / 3.5
50ªŽºªŽº12005.7 / 0.6
51‰œ‘å“ñŒÒÎŽë1202 /
52‘w‰_‹¬ãì1233 /
53–kŒ©Ž}K@’J121542.5 / -0.4
54–Ñ–³“»ŒãŽu12346.3 / -1.7
55’†“Ú•Ê@’J12853.3 / -1.2
56‰œ–¶—§—¯–G12153.6 / -1.9
57¬’MŒãŽu12055.6 / 2.6
58•‚“‡“»ƒIƒz[ƒcƒN12461.7 / -3.8
59“V–k“»ƒIƒz[ƒcƒN12461.7 / -3.8
60‰H–y—¯–G12164.1 / 0.4
61¬“Ú•Ê@’J121272 / -2.5
62–¼Šñãì12672.1 / -0.2
63Žé‹f“àãì12571.9 / -1.6
64VŽÂ’ÃÎŽë12194.6 / 1.7
65‹¤˜aŒãŽu12098.3 / 3.5
66Žº—–’_U12098.6 / 4.9
67žwŽR120910.3 / 5.5
68‘å–ì’†ŽR“n“‡125125.9 / 1.4
69‰F“o˜CƒIƒz[ƒcƒN11714 / -1.6
70‘êãƒIƒz[ƒcƒN11431.8 / -2.3
71”ŸŠÙ“n“‡110310.7 / 5.6
72¡‹àžwŽR11056.8 / 2.8
73”ü‰lãì11162.6 / -0.3
74‘å‘ê’_U11184.9 / 0.7
75Œú“cÎŽë11084.9 / 2.2
76Œb’듇¼ÎŽë11087.8 / 2.7
77ˆî•ä“»ŒãŽu11493.3 / 0.4
78•¼“àŒãŽu11096.6 / 3
79{’zžwŽR110106 / 2.8
80‰œ‹™ÎŽë11211 /
81ˆ¢Š¦ŒÎ”È‹ú˜H10135.4 / -2.7
82ˆ®Šxãì10135 /
83‰Ì“o@’J10952.3 / -0.8
84‚Ê‚©‚т猹ò‹½10376.3 / 0
85–Ú•“ú‚1007 /
86—D“¿’_U101393.7 / 1
87“Œ’†ŽRŒãŽu1010103.9 / -3.2
88猬“n“‡10110 /
89‘åÀ“n“‡10010 /
90¬’_U1020117.6 / 1.7
91‘åŠÝ’_U100117.9 / 4.6
92ŒFΓn“‡1001110 / 4.3
93êGžwŽR100128.7 / 3.8
94‘oŠx‘ä‹ú˜H91342.9 / -5.7
95”ü[ãì9563.3 / -0.2
96—¯–G—¯–G9064 / 2.1
97L”ö9069.3 / 1.2
98”ª‰_“n“‡9067.9 / 4.2
99ŽO‘“»9062.4 / -5.4
100ŽO‘ãì91172.5 / -6.5
101ìã9275.2 / -1.9
102V“¾9487.1 / 0.4
103’r–k“»9088.9 / 1.7
104–Ô‘–ƒIƒz[ƒcƒN8313.8 / -0.7
105—…‰PªŽº8315.3 / 0
106‰“ŒyƒIƒz[ƒcƒN8522.5 / -1.3
107²˜CŠÔƒIƒz[ƒcƒN8322.6 / -0.7
108‘åŽ÷8228.4 / 0.5
109‹ä’mˆÀŒãŽu8136.5 / 2.1
110–ä•ʬŒüƒIƒz[ƒcƒN8541.4 / -1.6
111ŽO‚ÌŽRãì81353.8 / -2.1
112‰¹ˆÐŽq•{ãì8872.3 / -1.5
113Ζk“»ãì8371.9 / -5.3
114–{•Ê8077 / 1.6
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8384.1 / -4.5
116‰èŽº8089.1 / 0.2
117‘ÑL80810.1 / 1.6
118–³ˆÓªÎŽë8293.9 / -2.1
119–Ú–¼“»ŒãŽu8510 /
120‚¼“n“‡801010.5 / 5.8
121”ü—˜‰Í“»žwŽR813114.4 / 2.5
122–kŒ©“»ƒIƒz[ƒcƒN7062.6 / -0.7
123‰ŽR•Ê—¯–G7372.7 / -0.2
124Šì–ΕʌãŽu7075.2 / 1.3
125–yf—¯–G7083.7 / -0.6
126Óà“ú‚70910.4 / 4
127ªŽº’†•W’ÃªŽº6224.4 / -0.3
128–ìã“»ƒIƒz[ƒcƒN644-0.2 / -4.3
129ŽD–yÎŽë6049.1 / 3.4
130¬‹à“’ÎŽë615 /
131’†•W’ÃªŽº6053.8 / -0.1
132‰Y‰Í“ú‚60510.3 / 4
133–L•x@’J6763.1 / -0.4
134”’‘êƒIƒz[ƒcƒN6263 / -2.6
135ŒÃ’O•Ê—¯–G617 /
136’†“O•Ê‹ú˜H6177.9 / 1.2
137ãŽm–y6175.9 / 0.2
138Œú°ªŽº6073.5 / 0.2
139•W’ƒ‹ú˜H6074 / -0.4
140’†‹n‰P“ú‚6079.4 / 2.1
141ƒJƒ‹ƒVƒ…ƒiƒCãì6482.9 / -4.3
142—¯•ÓåAƒIƒz[ƒcƒN6282.2 / -1.2
143ÎŽëÎŽë6094.7 / 2.6
144ŒŽŒ`‹ó’m609 /
145ì“’‹ú˜H5211.9 / -1.4
146ª–k“»ªŽº5950.2 / -4.2
147’ß‹‹ú˜H5268.6 / 1
148‘¾“c‹ú˜H5273.2 / -0.5
149tŽRÎŽë5410 /
150—–ž•ʃIƒz[ƒcƒN4024 / -0.2
151”’f‹ú˜H4029.1 / 1.4
152—¤•Ê4033.6 / -0.9
153ŽÎ—¢ƒIƒz[ƒcƒN4645.2 / -0.7
154’t“à@’J4653.1 / 0
155’ÕʃIƒz[ƒcƒN4252.1 / -0.7
156‹ú˜H‹ú˜H4067.5 / 1.5
157•ÊŠCªŽº4073.5 / 0.2
158‰Y–y4079.7 / 2
159‹ú–k“»‹ú˜H4582.7 / -2
160“V‰–—¯–G4482.9 / -0.1
161•l‹SŽu•Ê@’J4183.8 / -0.1
162–kŒ©ƒIƒz[ƒcƒN4183.7 / -0.2
163’ß‹u‹ú˜H4088 / 0.7
164—–‰zŒãŽu11125.8 / 2.4
165‘å“ñŒÒÎŽë1013 /
(C) 2007-2025 PowderSearch.JP