ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22084.2 / -0.1
2ŠâŒ©‘ò‰Íì‹ó’m2155 /
3“ú‚“ú‚21195.6 / 1.2
4–ì’Ë20065.8 / -1.2
5ˆ°•Ê‹ó’m20274.9 / 1
6ˆ®“ú‚2008 /
7‰¤ŒÃ’O’_U20295.1 / 0.1
8‹àŽR“»ãì19494.6 / -1.6
9ˆ®ìãì18174 / 0.8
10—[’£‹ó’m18177.5 / 0
11•x—Ç–ìãì17076.2 / 0.7
12˜aЦãì17481.7 / -0.3
13g—tŽR‹ó’m1709 /
14–ä•ʃIƒz[ƒcƒN161231.3 / -0.7
15—Y•ƒIƒz[ƒcƒN16941.6 / -0.6
16Šô“Ðãì16654.8 / -0.7
17‹ó’m16552.8 / 0.2
18ãìãì16161.6 / -1.4
19•ä•Ê’_U16085.1 / 3.1
20ˆÀ•½’_U1609 /
21‰¹]‹ó’m1518 /
22“oì‹ó’m15894.5 / 0.2
23‘½“xŽu‹ó’m1509 /
24‰_Γn“‡1518126.4 / -0.3
25“Ϭ–q’_U14049.3 / 3.4
26¼‹»•”ƒIƒz[ƒcƒN141250.2 / -2.7
27ÔˆäìŒãŽu1415 /
28‹óÀ‘òÎŽë1405 /
29‰Y‰P‹ó’m1405 /
30ŽëŸ“»ãì14863.1 / -3
31“Œ_Šyãì14062.6 / -0.1
32Žõ“sŒãŽu14068 / 3.4
33–y‰Á“àãì14172 / -1.6
34’·–œ•”“n“‡14077.7 / 2.1
35ŠâŒ©‘ò‹ó’m14084.9 / 2.1
36ãŽD“à14299.6 / 0.2
37‘ê“JÎŽë14293.7 / -1.2
38çÎÎŽë14097.4 / 3.3
39”ü‰S‹ó’m14094.7 / 1.7
40”’˜V’_U140129 / 3.5
41“o•Ê’_U140129 / 2.2
42—]ŽsŒãŽu13264.4 / 1
43‰ºìãì13882.5 / -1.2
44ã‹n‰P“ú‚13687.6 / 1.6
45­˜a‹ó’m1338 /
46‘êì‹ó’m13193.5 / 0.2
47‘ÑLò13098.4 / 0.4
48ŽxЦ“àÎŽë1312124.7 / 0.5
49X“n“‡130138 / 1.5
50ªŽºªŽº12015.7 / -0.1
51‰œ‘å“ñŒÒÎŽë1203 /
52‘w‰_‹¬ãì1234 /
53–kŒ©Ž}K@’J121552.2 / -0.4
54–Ñ–³“»ŒãŽu12356.3 / -2.3
55’†“Ú•Ê@’J12863.3 / -1.2
56‰œ–¶—§—¯–G12163.6 / -3
57¬’MŒãŽu12065.6 / 2.6
58•‚“‡“»ƒIƒz[ƒcƒN12471.7 / -3.8
59“V–k“»ƒIƒz[ƒcƒN12471.7 / -3.8
60‰H–y—¯–G12173.7 / 0
61¬“Ú•Ê@’J121282 / -2.5
62–¼Šñãì12682.1 / -0.2
63Žé‹f“àãì12481.4 / -2
64VŽÂ’ÃÎŽë121104.6 / 1.7
65‹¤˜aŒãŽu120108.3 / 0.5
66Žº—–’_U120108 / 4.6
67žwŽR120109.7 / 5.5
68‘å–ì’†ŽR“n“‡125135.9 / -0.2
69‰F“o˜CƒIƒz[ƒcƒN11724 / -1.6
70‘êãƒIƒz[ƒcƒN11440.2 / -2.3
71”ŸŠÙ“n“‡110410.7 / 4.7
72¡‹àžwŽR11066.8 / 0.5
73”ü‰lãì11071.8 / -0.5
74‘å‘ê’_U11194.9 / 0.3
75Œú“cÎŽë11094.9 / 2.2
76Œb’듇¼ÎŽë11097.8 / 2.6
77ˆî•ä“»ŒãŽu114103.3 / -0.7
78•¼“àŒãŽu111106.6 / 1.7
79{’zžwŽR110116 / 2.4
80‰œ‹™ÎŽë11212 /
81ˆ¢Š¦ŒÎ”È‹ú˜H10145.4 / -2.7
82ˆ®Šxãì10136 /
83‰Ì“o@’J10962.3 / -0.8
84‚Ê‚©‚т猹ò‹½10386.3 / -0.4
85–Ú•“ú‚1008 /
86—D“¿’_U1012103.7 / 0.7
87“Œ’†ŽRŒãŽu1010113.9 / -3.7
88猬“n“‡10111 /
89‘åÀ“n“‡10011 /
90¬’_U1019126.6 / 1.1
91‘åŠÝ’_U100127.9 / 2.1
92ŒFΓn“‡1001210 / 2.1
93êGžwŽR100138.7 / 3.8
94‘oŠx‘ä‹ú˜H91252.9 / -6
95”ü[ãì9572.5 / -0.2
96—¯–G—¯–G9073.8 / 1.6
97L”ö9079.3 / 1.2
98”ª‰_“n“‡9077 / 3.7
99ŽO‘“»9072.4 / -5.6
100ŽO‘ãì91182.5 / -6.7
101ìã9185.2 / -2.1
102V“¾9497.1 / 0.4
103’r–k“»9098.9 / 1.7
104–Ô‘–ƒIƒz[ƒcƒN8303.8 / -0.7
105—…‰PªŽº8325.3 / -0.1
106‰“ŒyƒIƒz[ƒcƒN8531.7 / -1.3
107²˜CŠÔƒIƒz[ƒcƒN8332.6 / -0.7
108‘åŽ÷8238.4 / 0.5
109‹ä’mˆÀŒãŽu8146.5 / 1.9
110–ä•ʬŒüƒIƒz[ƒcƒN8550.7 / -1.6
111ŽO‚ÌŽRãì81363.8 / -2.2
112‰¹ˆÐŽq•{ãì8881.5 / -1.5
113Ζk“»ãì8381.9 / -5.3
114–{•Ê8087 / 1.5
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8394.1 / -4.8
116‰èŽº8099.1 / 0.2
117‘ÑL80910.1 / 1.6
118–³ˆÓªÎŽë82103.9 / -2.8
119–Ú–¼“»ŒãŽu8411 /
120‚¼“n“‡801110.5 / 4.1
121”ü—˜‰Í“»žwŽR812124.4 / 0.2
122–kŒ©“»ƒIƒz[ƒcƒN7072.6 / -0.7
123‰ŽR•Ê—¯–G7382.7 / -1.1
124Šì–ΕʌãŽu7085.2 / 1.3
125–yf—¯–G7093.7 / -0.6
126Óà“ú‚701010.4 / 3.7
127ªŽº’†•W’ÃªŽº6234.4 / -0.4
128–ìã“»ƒIƒz[ƒcƒN645-0.2 / -4.4
129ŽD–yÎŽë6059.1 / 3.4
130¬‹à“’ÎŽë616 /
131’†•W’ÃªŽº6063.8 / -0.2
132‰Y‰Í“ú‚60610.3 / 3.7
133–L•x@’J6873.1 / -0.4
134”’‘êƒIƒz[ƒcƒN6273 / -2.6
135ŒÃ’O•Ê—¯–G618 /
136’†“O•Ê‹ú˜H6187.9 / 1.2
137ãŽm–y6185.9 / 0.2
138Œú°ªŽº6083.5 / -0.5
139•W’ƒ‹ú˜H6084 / -0.4
140’†‹n‰P“ú‚6089.4 / 2.1
141ƒJƒ‹ƒVƒ…ƒiƒCãì6492.9 / -4.4
142—¯•ÓåAƒIƒz[ƒcƒN6292.2 / -1.2
143ÎŽëÎŽë60104.7 / 2.6
144ŒŽŒ`‹ó’m6010 /
145ì“’‹ú˜H5221.9 / -1.4
146ª–k“»ªŽº5960.2 / -4.4
147’ß‹‹ú˜H5278.6 / 1
148‘¾“c‹ú˜H5283.1 / -0.5
149tŽRÎŽë5411 /
150—–ž•ʃIƒz[ƒcƒN4034 / -0.2
151”’f‹ú˜H4039.1 / 1.4
152—¤•Ê4043.6 / -0.9
153ŽÎ—¢ƒIƒz[ƒcƒN4655.2 / -0.7
154’t“à@’J4663.1 / 0
155’ÕʃIƒz[ƒcƒN4262.1 / -0.7
156‹ú˜H‹ú˜H4077.5 / 1.5
157•ÊŠCªŽº4183.2 / -0.5
158‰Y–y4089.7 / 2
159“V‰–—¯–G4492.9 / -0.4
160‹ú–k“»‹ú˜H4492.7 / -2
161•l‹SŽu•Ê@’J4193.1 / -0.1
162–kŒ©ƒIƒz[ƒcƒN4192.5 / -0.2
163’ß‹u‹ú˜H4098 / 0.7
164—–‰zŒãŽu11135.8 / 2.4
165‘å“ñŒÒÎŽë1014 /
(C) 2007-2025 PowderSearch.JP