ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë32267 / -1.2
2‹óÀ‘òÎŽë2605 /
3芥ãì26089.6 / -0.1
4‹àŽR“»ãì261498.8 / -1.6
5•‚“‡“»ƒIƒz[ƒcƒN24978.1 / -3.8
6“V–k“»ƒIƒz[ƒcƒN24978.1 / -3.8
7“ú‚“ú‚241911.7 / 0.7
8ŠâŒ©‘ò‰Íì‹ó’m23105 /
9ã‹n‰P“ú‚231288.4 / 1.2
10ˆ°•Ê‹ó’m22279.2 / 1
11•x—Ç–ìãì211711.3 / 0.7
12‰¤ŒÃ’O’_U21699.4 / 0.1
13‰œ‘å“ñŒÒÎŽë2003 /
14Šô“Ðãì206511.3 / -0.7
15ãìãì20166 / -1.4
16ˆ®“ú‚2008 /
17˜aЦãì19488.2 / -0.3
18‰_Γn“‡1925127.7 / -0.3
19‰Y‰P‹ó’m1805 /
20ˆ®ìãì18278.7 / 0.8
21—[’£‹ó’m18178.6 / 0
22ˆ®Šxãì17286 /
23g—tŽR‹ó’m1709 /
24–ä•ʃIƒz[ƒcƒN161236.9 / -0.7
25—Y•ƒIƒz[ƒcƒN16948 / -0.6
26‘w‰_‹¬ãì1634 /
27‹ó’m16757.6 / 0.2
28“Œ_Šyãì16067.8 / -0.1
29–y‰Á“àãì16177.3 / -1.6
30•ä•Ê’_U160814 / 1.6
31”ü‰S‹ó’m16098.4 / 1.7
32ˆÀ•½’_U1609 /
33‰œ–¶—§—¯–G15568.1 / -3
34Žõ“sŒãŽu150610 / 3.4
35‰¹]‹ó’m1518 /
36“oì‹ó’m151299.4 / 0.2
37‘½“xŽu‹ó’m1509 /
38“Ϭ–q’_U140411.3 / 3.4
39¼‹»•”ƒIƒz[ƒcƒN141356.5 / -2.7
40ÔˆäìŒãŽu1415 /
41ŽëŸ“»ãì141368.8 / -3
42’·–œ•”“n“‡140711.5 / 2.1
43‰ºìãì14985.7 / -1.2
44­˜a‹ó’m1448 /
45ŠâŒ©‘ò‹ó’m14089.3 / 2.1
46ãŽD“à144910.1 / -1
47‘ê“JÎŽë14398.9 / -1.2
48‘êì‹ó’m14196.4 / 0.2
49çÎÎŽë140911.5 / 3.3
50”’˜V’_U1401210.2 / 2.5
51“o•Ê’_U1401212.7 / 2
52X“n“‡1401311.8 / 1.5
53‘oŠx‘ä‹ú˜H132558.1 / -6
54’†“Ú•Ê@’J13868.4 / -1.2
55—]ŽsŒãŽu13368.8 / 1
56¬“Ú•Ê@’J131589.7 / -2.5
57–¼Šñãì13788.8 / -0.2
58Žé‹f“àãì13688.2 / -2
59‘ÑLò130912.1 / -1.8
60ŽxЦ“àÎŽë1316129.2 / 0.5
61ªŽºªŽº120111.2 / -0.1
62‰F“o˜CƒIƒz[ƒcƒN129212.1 / -1.6
63‘êãƒIƒz[ƒcƒN12447.7 / -2.3
64–kŒ©Ž}K@’J121657.8 / -0.4
65–Ñ–³“»ŒãŽu12457.5 / -2.3
66¡‹àžwŽR121610.6 / 0.5
67¬’MŒãŽu120611.5 / 2.6
68”ü‰lãì12279.6 / -0.5
69‰H–y—¯–G12277.2 / 0
70”ª‰_“n“‡120710.5 / 3.7
71–Ú•“ú‚1208 /
72VŽÂ’ÃÎŽë125107.1 / 1.7
73•¼“àŒãŽu1231011.8 / 1.7
74‹¤˜aŒãŽu1201010.7 / 0.5
75Žº—–’_U1201012.5 / 4
76žwŽR1201011.2 / 5.5
77{’zžwŽR1201112 / 2.4
78‘å–ì’†ŽR“n“‡126138.6 / -0.2
79êGžwŽR1221311.3 / 3.2
80”ŸŠÙ“n“‡110413.6 / 4.7
81ŽO‘“»11076.6 / -5.6
82ŽO‘ãì111285.8 / -6.7
83’†‹n‰P“ú‚110811.5 / 0.8
84ƒJƒ‹ƒVƒ…ƒiƒCãì11697.9 / -4.4
85Œb’듇¼ÎŽë11398.9 / 2.6
86‘å‘ê’_U111910.6 / 0.3
87Œú“cÎŽë11098.2 / 2.2
88ˆî•ä“»ŒãŽu119106.7 / -0.7
89‰œ‹™ÎŽë11212 /
90—…‰PªŽº10427.3 / -0.1
91ˆ¢Š¦ŒÎ”È‹ú˜H10149.6 / -2.7
92‰Ì“o@’J10968.8 / -0.8
93”ü[ãì10778.6 / -0.2
94Ζk“»ãì10587.8 / -5.3
95‚Ê‚©‚т猹ò‹½103812.2 / -1.3
96ƒCƒgƒ€ƒJƒIƒz[ƒcƒN10899.4 / -4.8
97—D“¿’_U10171011.5 / 0.7
98“Œ’†ŽRŒãŽu1012117.5 / -3.7
99猬“n“‡10111 /
100‘åÀ“n“‡10011 /
101¬’_U1028129.4 / 1.1
102‘åŠÝ’_U1001210.6 / 2.1
103ŒFΓn“‡1001210.4 / 2.1
104ª–k“»ªŽº91367.8 / -4.4
105—¯–G—¯–G9177.3 / 1.6
106L”ö90715.8 / 1.2
107ìã94812.2 / -2.1
108V“¾95913 / -0.4
109’r–k“»90914.2 / 1.7
110”ü—˜‰Í“»žwŽR9221210.4 / 0.2
111–Ô‘–ƒIƒz[ƒcƒN8309.1 / -0.7
112‰“ŒyƒIƒz[ƒcƒN8636.4 / -1.3
113²˜CŠÔƒIƒz[ƒcƒN8436.5 / -0.7
114‘åŽ÷82311.6 / -1.2
115‹ä’mˆÀŒãŽu8249.8 / 1.9
116–ä•ʬŒüƒIƒz[ƒcƒN8654.5 / -1.6
117ŽO‚ÌŽRãì818616.1 / -2.2
118”’‘êƒIƒz[ƒcƒN8379.2 / -2.6
119‰¹ˆÐŽq•{ãì8988.4 / -1.5
120‰ŽR•Ê—¯–G8488.5 / -1.1
121–{•Ê81814.3 / -1.3
122‘ÑL86914.9 / 0.1
123–yf—¯–G8198 / -0.6
124‰èŽº80913 / -1.6
125–³ˆÓªÎŽë89109.3 / -2.8
126–Ú–¼“»ŒãŽu81211 /
127‚¼“n“‡801112.7 / 3.5
128–kŒ©“»ƒIƒz[ƒcƒN7076.9 / -0.7
129Šì–ΕʌãŽu70810.3 / 1.3
130Óà“ú‚701012.4 / 3.7
131ªŽº’†•W’ÃªŽº6239.2 / -0.4
132–ìã“»ƒIƒz[ƒcƒN61253.1 / -4.4
133ŽD–yÎŽë60510.6 / 3.4
134¬‹à“’ÎŽë616 /
135’†•W’ÃªŽº6069.7 / -0.2
136‰Y‰Í“ú‚60610.3 / 3.7
137–L•x@’J61075.5 / -0.4
138ãŽm–y63812.2 / -1.1
139’†“O•Ê‹ú˜H62815.8 / -0.1
140ŒÃ’O•Ê—¯–G618 /
141Œú°ªŽº60811.5 / -0.5
142•W’ƒ‹ú˜H6089.8 / -0.4
143—¯•ÓåAƒIƒz[ƒcƒN6398.1 / -1.2
144ÎŽëÎŽë60107.4 / 2.6
145ŒŽŒ`‹ó’m6010 /
146tŽRÎŽë6411 /
147ì“’‹ú˜H5226.5 / -1.4
148’ß‹‹ú˜H56712.5 / 1
149‘¾“c‹ú˜H53811.2 / -0.5
150“V‰–—¯–G5496.8 / -0.4
151—–ž•ʃIƒz[ƒcƒN4037 / -0.2
152”’f‹ú˜H40310.3 / 0.9
153—¤•Ê4049.8 / -0.9
154ŽÎ—¢ƒIƒz[ƒcƒN46510.1 / -0.7
155’t“à@’J4766.6 / 0
156’ÕʃIƒz[ƒcƒN4268.4 / -0.7
157‹ú˜H‹ú˜H40710.9 / 1.5
158•ÊŠCªŽº42812.2 / -0.5
159‰Y–y40815.2 / 0.9
160‹ú–k“»‹ú˜H4796.3 / -2
161–kŒ©ƒIƒz[ƒcƒN4296.1 / -0.2
162•l‹SŽu•Ê@’J4195.7 / -0.1
163’ß‹u‹ú˜H40910.7 / 0.7
164Àì@’J2995.4 / -1.3
165—–‰zŒãŽu221310.7 / 1.9
166‘å“ñŒÒÎŽë1014 /
(C) 2007-2025 PowderSearch.JP