ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì220104.2 / -0.2
2ŠâŒ©‘ò‰Íì‹ó’m2137 /
3“ú‚“ú‚211115.6 / 0.1
4–ì’Ë20085.8 / -1.2
5ˆ°•Ê‹ó’m20294.9 / -0.9
6ˆ®“ú‚20010 /
7‰¤ŒÃ’O’_U202115.1 / -1.1
8‹àŽR“»ãì194114.6 / -2.1
9ˆ®ìãì18193.2 / 0.3
10—[’£‹ó’m18197.5 / -0.9
11•x—Ç–ìãì17096.2 / 0.7
12˜aЦãì174101.2 / -0.5
13g—tŽR‹ó’m17011 /
14–ä•ʃIƒz[ƒcƒN161251.1 / -0.7
15—Y•ƒIƒz[ƒcƒN16961.6 / -1.9
16Šô“Ðãì16674.8 / -0.9
17‹ó’m16672.8 / -1.6
18ãìãì16181.6 / -1.6
19•ä•Ê’_U160105.1 / 2.3
20ˆÀ•½’_U16011 /
21‰¹]‹ó’m15110 /
22“oì‹ó’m158114.5 / -0.6
23‘½“xŽu‹ó’m15011 /
24‰_Γn“‡1515146.4 / -0.8
25“Ϭ–q’_U14069.3 / 1.8
26¼‹»•”ƒIƒz[ƒcƒN141270 / -4
27ÔˆäìŒãŽu1417 /
28‹óÀ‘òÎŽë1407 /
29‰Y‰P‹ó’m1407 /
30ŽëŸ“»ãì14881.9 / -3.5
31“Œ_Šyãì14081.7 / -0.5
32Žõ“sŒãŽu14088 / 2.4
33–y‰Á“àãì14192 / -3.3
34’·–œ•”“n“‡14097.7 / 1
35ŠâŒ©‘ò‹ó’m140104.9 / 1
36ãŽD“à142119.6 / 0.2
37‘ê“JÎŽë142113.7 / -2.2
38çÎÎŽë140117.4 / 0.6
39”ü‰S‹ó’m140114.7 / 0.7
40”’˜V’_U140149 / 2.5
41“o•Ê’_U140149 / 0.9
42—]ŽsŒãŽu13284.4 / 0.1
43‰ºìãì138102.5 / -2.5
44ã‹n‰P“ú‚136107.6 / -0.1
45­˜a‹ó’m13310 /
46‘êì‹ó’m130113.5 / -0.6
47‘ÑLò130118.4 / 0.4
48ŽxЦ“àÎŽë1312144.7 / -0.6
49X“n“‡130158 / -0.2
50ªŽºªŽº12035.7 / -0.3
51‰œ‘å“ñŒÒÎŽë1215 /
52‘w‰_‹¬ãì1236 /
53–kŒ©Ž}K@’J121572.2 / -1.5
54–Ñ–³“»ŒãŽu12376.3 / -3
55’†“Ú•Ê@’J12883.3 / -3.3
56‰œ–¶—§—¯–G12181.9 / -4.1
57¬’MŒãŽu12085.6 / 1.4
58•‚“‡“»ƒIƒz[ƒcƒN12591.7 / -4
59“V–k“»ƒIƒz[ƒcƒN12591.7 / -4
60‰H–y—¯–G12193.7 / -1.3
61¬“Ú•Ê@’J1212102 / -5.1
62–¼Šñãì126101.3 / -2
63Žé‹f“àãì124100.9 / -3.7
64VŽÂ’ÃÎŽë121124.6 / 0.3
65‹¤˜aŒãŽu120128.3 / -0.7
66Žº—–’_U120128 / 3.2
67žwŽR120129.6 / 5.5
68‘å–ì’†ŽR“n“‡126155.9 / -2
69‰F“o˜CƒIƒz[ƒcƒN11744 / -1.6
70‘êãƒIƒz[ƒcƒN11460.2 / -5.4
71”ŸŠÙ“n“‡110610.7 / 2.4
72¡‹àžwŽR11086.8 / -1.4
73”ü‰lãì11091.6 / -1
74Œú“cÎŽë111114.9 / -0.9
75‘å‘ê’_U111114.9 / -1.8
76Œb’듇¼ÎŽë110117.8 / 1.6
77ˆî•ä“»ŒãŽu114123.3 / -1.6
78•¼“àŒãŽu111126.6 / -0.3
79{’zžwŽR110136 / 1.2
80‰œ‹™ÎŽë11314 /
81ˆ¢Š¦ŒÎ”È‹ú˜H10165.4 / -2.9
82ˆ®Šxãì10138 /
83‰Ì“o@’J10982.3 / -2.4
84‚Ê‚©‚т猹ò‹½103106.3 / -2.1
85–Ú•“ú‚10010 /
86—D“¿’_U1012123.7 / -2.1
87“Œ’†ŽRŒãŽu1010133.9 / -5.2
88猬“n“‡10113 /
89‘åÀ“n“‡10013 /
90¬’_U1018146.6 / -0.9
91‘åŠÝ’_U100147.9 / -0.9
92ŒFΓn“‡1001410 / 1.4
93êGžwŽR101158.7 / 0
94‘oŠx‘ä‹ú˜H91272.9 / -6.5
95”ü[ãì9591.5 / -1.4
96—¯–G—¯–G9093.8 / -0.8
97L”ö9099.3 / 1.2
98”ª‰_“n“‡9097 / 2.2
99ŽO‘“»9092.4 / -6.1
100ŽO‘ãì912100.9 / -7.4
101ìã91105.2 / -2.5
102V“¾94117.1 / 0.4
103’r–k“»90118.9 / 0.3
104—…‰PªŽº8405.3 / -0.5
105–Ô‘–ƒIƒz[ƒcƒN8323.8 / -0.7
106‰“ŒyƒIƒz[ƒcƒN8550.7 / -1.3
107²˜CŠÔƒIƒz[ƒcƒN8352.6 / -1.1
108‘åŽ÷8258.4 / 0.5
109‹ä’mˆÀŒãŽu8166.5 / -0.8
110–ä•ʬŒüƒIƒz[ƒcƒN8570.2 / -1.6
111ŽO‚ÌŽRãì81383.5 / -2.7
112‰¹ˆÐŽq•{ãì88101.5 / -3.1
113Ζk“»ãì83101.9 / -5.7
114–{•Ê80107 / 0.9
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN83114.1 / -5.3
116‰èŽº80119.1 / 0.2
117‘ÑL801110.1 / 1.6
118–³ˆÓªÎŽë82123.9 / -4.5
119–Ú–¼“»ŒãŽu8413 /
120‚¼“n“‡801310.5 / 2.9
121”ü—˜‰Í“»žwŽR812144.4 / -1.7
122–kŒ©“»ƒIƒz[ƒcƒN7092.6 / -0.8
123‰ŽR•Ê—¯–G73102.7 / -1.8
124Šì–ΕʌãŽu70105.2 / -2
125–yf—¯–G70113.7 / -2.9
126Óà“ú‚701210.4 / 2.6
127ªŽº’†•W’ÃªŽº6254.4 / -0.4
128–ìã“»ƒIƒz[ƒcƒN647-0.2 / -4.4
129ŽD–yÎŽë6079.1 / 3
130¬‹à“’ÎŽë618 /
131’†•W’ÃªŽº6083.8 / -0.2
132‰Y‰Í“ú‚60810.3 / 2.9
133–L•x@’J6893.1 / -1.6
134”’‘êƒIƒz[ƒcƒN6293 / -2.6
135’†“O•Ê‹ú˜H61107.9 / 0.4
136ãŽm–y61105.9 / -0.9
137ŒÃ’O•Ê—¯–G6010 /
138Œú°ªŽº60103.5 / -0.5
139•W’ƒ‹ú˜H60104 / -0.4
140’†‹n‰P“ú‚60109.4 / -0.1
141ƒJƒ‹ƒVƒ…ƒiƒCãì64112.9 / -4.9
142—¯•ÓåAƒIƒz[ƒcƒN62112.2 / -1.2
143ÎŽëÎŽë60124.7 / 1.3
144ŒŽŒ`‹ó’m6012 /
145ì“’‹ú˜H5241.9 / -1.4
146ª–k“»ªŽº5980.2 / -4.6
147’ß‹‹ú˜H5298.6 / 1
148‘¾“c‹ú˜H51103.1 / -0.5
149tŽRÎŽë5413 /
150—–ž•ʃIƒz[ƒcƒN4054 / -0.2
151”’f‹ú˜H4059.1 / 1.4
152—¤•Ê4063.6 / -1
153ŽÎ—¢ƒIƒz[ƒcƒN4675.2 / -0.7
154’t“à@’J4683.1 / -0.2
155’ÕʃIƒz[ƒcƒN4282.1 / -0.7
156‹ú˜H‹ú˜H4097.5 / 1.5
157•ÊŠCªŽº41103.2 / -0.5
158‰Y–y40109.7 / 1.9
159“V‰–—¯–G44112.9 / -1.5
160‹ú–k“»‹ú˜H44112.7 / -2.5
161•l‹SŽu•Ê@’J41113.1 / -2.5
162–kŒ©ƒIƒz[ƒcƒN41112.1 / -0.2
163’ß‹u‹ú˜H40118 / -0.1
164—–‰zŒãŽu11155.8 / -0.6
165‘å“ñŒÒÎŽë1216 /
(C) 2007-2025 PowderSearch.JP