ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë32286.9 / -1.2
2‹óÀ‘òÎŽë2607 /
3芥ãì260109.6 / -0.2
4‹àŽR“»ãì2614118.8 / -2.1
5•‚“‡“»ƒIƒz[ƒcƒN241098.1 / -4
6“V–k“»ƒIƒz[ƒcƒN241098.1 / -4
7“ú‚“ú‚2411111.7 / 0.1
8ŠâŒ©‘ò‰Íì‹ó’m23107 /
9ã‹n‰P“ú‚2311108.4 / -0.1
10ˆ°•Ê‹ó’m22299.2 / -0.9
11•x—Ç–ìãì211911.3 / 0.7
12‰¤ŒÃ’O’_U215119.4 / -1.1
13‰œ‘å“ñŒÒÎŽë2015 /
14Šô“Ðãì206711.3 / -0.9
15ãìãì20186 / -1.6
16ˆ®“ú‚20010 /
17˜aЦãì194108.2 / -0.5
18‰_Γn“‡1925147.4 / -0.8
19‰Y‰P‹ó’m1807 /
20ˆ®ìãì18298.7 / 0.3
21—[’£‹ó’m18198.6 / -0.9
22ˆ®Šxãì17288 /
23g—tŽR‹ó’m17011 /
24–ä•ʃIƒz[ƒcƒN161256.9 / -0.7
25—Y•ƒIƒz[ƒcƒN16968 / -1.9
26‘w‰_‹¬ãì1636 /
27‹ó’m16877.6 / -1.6
28“Œ_Šyãì16087.8 / -0.5
29–y‰Á“àãì16197.3 / -3.3
30•ä•Ê’_U1601014 / 1.6
31”ü‰S‹ó’m160118.4 / 0.7
32ˆÀ•½’_U16011 /
33‰œ–¶—§—¯–G15588.1 / -4.1
34‰¹]‹ó’m15110 /
35“oì‹ó’m1512119.4 / -0.6
36‘½“xŽu‹ó’m15011 /
37“Ϭ–q’_U140611.3 / 1.8
38¼‹»•”ƒIƒz[ƒcƒN141375.3 / -4
39ÔˆäìŒãŽu1417 /
40ŽëŸ“»ãì141288.8 / -3.5
41Žõ“sŒãŽu140810 / 2.4
42’·–œ•”“n“‡140911.5 / 1
43‰ºìãì149105.7 / -2.5
44­˜a‹ó’m14310 /
45ŠâŒ©‘ò‹ó’m140109.3 / 1
46ãŽD“à1431110.1 / -1
47‘ê“JÎŽë143118.9 / -2.2
48‘êì‹ó’m141116.4 / -0.6
49çÎÎŽë1401111.5 / 0.6
50”’˜V’_U1401410.2 / 2.5
51“o•Ê’_U1401412.7 / 0.9
52X“n“‡1401511.8 / -0.2
53‘oŠx‘ä‹ú˜H132278.1 / -6.5
54’†“Ú•Ê@’J13888.4 / -3.3
55—]ŽsŒãŽu13388.8 / 0.1
56¬“Ú•Ê@’J1314109.7 / -5.1
57–¼Šñãì136108.8 / -2
58Žé‹f“àãì136108.2 / -3.7
59‘ÑLò1301112.1 / -1.8
60ŽxЦ“àÎŽë1316149.2 / -0.6
61ªŽºªŽº120311.2 / -0.3
62‰F“o˜CƒIƒz[ƒcƒN129412.1 / -1.6
63‘êãƒIƒz[ƒcƒN12467.7 / -5.4
64–kŒ©Ž}K@’J121677.8 / -1.5
65–Ñ–³“»ŒãŽu12476.3 / -3
66¡‹àžwŽR121810.6 / -1.4
67¬’MŒãŽu120811.5 / 1.4
68”ü‰lãì12299.6 / -1
69‰H–y—¯–G12297.2 / -1.3
70”ª‰_“n“‡120910.5 / 2.2
71–Ú•“ú‚12010 /
72VŽÂ’ÃÎŽë124127.1 / 0.3
73•¼“àŒãŽu1221211.8 / -0.3
74‹¤˜aŒãŽu1201210.7 / -0.7
75Žº—–’_U1201212.5 / 3.2
76žwŽR1201211.2 / 5.5
77{’zžwŽR1201311.4 / 1.2
78‘å–ì’†ŽR“n“‡126158.6 / -2
79êGžwŽR1231511.3 / 0
80—…‰PªŽº11407.3 / -0.5
81”ŸŠÙ“n“‡110613.6 / 2.4
82ŽO‘“»11096.6 / -6.1
83ŽO‘ãì1113105.8 / -7.4
84’†‹n‰P“ú‚1101011.5 / -0.1
85ƒJƒ‹ƒVƒ…ƒiƒCãì116117.9 / -4.9
86Œb’듇¼ÎŽë113118.9 / 1.6
87Œú“cÎŽë111118.2 / -0.9
88‘å‘ê’_U1111110.6 / -1.8
89ˆî•ä“»ŒãŽu119126.7 / -1.6
90‰œ‹™ÎŽë11314 /
91ˆ¢Š¦ŒÎ”È‹ú˜H10169.6 / -2.9
92‰Ì“o@’J10988.8 / -2.4
93”ü[ãì10698.6 / -1.4
94Ζk“»ãì105107.8 / -5.7
95‚Ê‚©‚т猹ò‹½1031012.2 / -2.1
96ƒCƒgƒ€ƒJƒIƒz[ƒcƒN108119.4 / -5.3
97—D“¿’_U10171211.5 / -2.1
98“Œ’†ŽRŒãŽu1012137.5 / -5.2
99猬“n“‡10113 /
100‘åÀ“n“‡10013 /
101¬’_U1028149.4 / -0.9
102‘åŠÝ’_U1001410.6 / -0.9
103ŒFΓn“‡1001410.4 / 1.4
104ª–k“»ªŽº91387.8 / -4.6
105—¯–G—¯–G9197.3 / -0.8
106L”ö90915.8 / 1.2
107ìã931012.2 / -2.5
108V“¾951113 / -0.4
109’r–k“»901114.2 / 0.3
110”ü—˜‰Í“»žwŽR9231410.4 / -1.7
111–Ô‘–ƒIƒz[ƒcƒN8329.1 / -0.7
112‰“ŒyƒIƒz[ƒcƒN8656.4 / -1.3
113²˜CŠÔƒIƒz[ƒcƒN8456.3 / -1.1
114‘åŽ÷82511.6 / -1.2
115‹ä’mˆÀŒãŽu8269.8 / -0.8
116–ä•ʬŒüƒIƒz[ƒcƒN8674.5 / -1.6
117ŽO‚ÌŽRãì817816.1 / -2.7
118”’‘êƒIƒz[ƒcƒN8399.2 / -2.6
119‰¹ˆÐŽq•{ãì89108.4 / -3.1
120‰ŽR•Ê—¯–G84108.5 / -1.8
121–{•Ê811014.3 / -1.3
122‘ÑL851114.9 / 0.1
123–yf—¯–G81118 / -2.9
124‰èŽº801113 / -1.6
125–³ˆÓªÎŽë88129.3 / -4.5
126–Ú–¼“»ŒãŽu81213 /
127‚¼“n“‡801312.7 / 2.9
128–kŒ©“»ƒIƒz[ƒcƒN7096.9 / -0.8
129Šì–ΕʌãŽu701010.3 / -2
130Óà“ú‚701212.4 / 2.6
131ªŽº’†•W’ÃªŽº6259.2 / -0.4
132–ìã“»ƒIƒz[ƒcƒN61073.1 / -4.4
133ŽD–yÎŽë60710.6 / 3
134¬‹à“’ÎŽë618 /
135’†•W’ÃªŽº6089.7 / -0.2
136‰Y‰Í“ú‚60810.3 / 2.9
137–L•x@’J61095.5 / -1.6
138ãŽm–y631012.2 / -1.1
139’†“O•Ê‹ú˜H621015.8 / -0.1
140ŒÃ’O•Ê—¯–G6110 /
141Œú°ªŽº601011.5 / -0.5
142•W’ƒ‹ú˜H60109.8 / -0.4
143—¯•ÓåAƒIƒz[ƒcƒN63118.1 / -1.2
144ÎŽëÎŽë60127.4 / 1.3
145ŒŽŒ`‹ó’m6012 /
146tŽRÎŽë6413 /
147ì“’‹ú˜H5246.5 / -1.4
148’ß‹‹ú˜H56912.5 / 1
149‘¾“c‹ú˜H531011.2 / -0.5
150“V‰–—¯–G54116.8 / -1.5
151—–ž•ʃIƒz[ƒcƒN4057 / -0.2
152”’f‹ú˜H40510.3 / 0.9
153—¤•Ê4069.8 / -1
154ŽÎ—¢ƒIƒz[ƒcƒN46710.1 / -0.7
155’t“à@’J4786.3 / -0.2
156’ÕʃIƒz[ƒcƒN4288.4 / -0.7
157‹ú˜H‹ú˜H40910.9 / 1.5
158•ÊŠCªŽº421012.2 / -0.5
159‰Y–y401015.2 / 0.9
160‹ú–k“»‹ú˜H47116.3 / -2.5
161–kŒ©ƒIƒz[ƒcƒN42116.1 / -0.2
162•l‹SŽu•Ê@’J41115.7 / -2.5
163’ß‹u‹ú˜H401110.7 / -0.1
164Àì@’J29115.4 / -3.9
165—–‰zŒãŽu221510.7 / -0.6
166‘å“ñŒÒÎŽë1216 /
(C) 2007-2025 PowderSearch.JP