ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë32296.9 / -1.2
2‹óÀ‘òÎŽë2608 /
3芥ãì260119.6 / -1.2
4‹àŽR“»ãì2614128.8 / -2.7
5•‚“‡“»ƒIƒz[ƒcƒN249108.1 / -5.4
6“V–k“»ƒIƒz[ƒcƒN249108.1 / -5.4
7“ú‚“ú‚2411211.7 / 0
8ŠâŒ©‘ò‰Íì‹ó’m23108 /
9ã‹n‰P“ú‚2311118.4 / -1.1
10ˆ°•Ê‹ó’m222109.2 / -1.5
11•x—Ç–ìãì2111011.3 / 0.2
12‰¤ŒÃ’O’_U215129.4 / -1.3
13‰œ‘å“ñŒÒÎŽë2016 /
14Šô“Ðãì206811.3 / -1.1
15ãìãì20196 / -2.4
16ˆ®“ú‚20011 /
17˜aЦãì194118.2 / -1.4
18‰_Γn“‡1925157.4 / -0.8
19‰Y‰P‹ó’m1808 /
20ˆ®ìãì182108.7 / -0.7
21—[’£‹ó’m181108.6 / -0.9
22ˆ®Šxãì17279 /
23g—tŽR‹ó’m17112 /
24–ä•ʃIƒz[ƒcƒN161266.9 / -1
25—Y•ƒIƒz[ƒcƒN16978 / -3.8
26‘w‰_‹¬ãì1637 /
27‹ó’m16887.6 / -2.2
28“Œ_Šyãì16097.8 / -1.2
29–y‰Á“àãì161107.3 / -4.8
30•ä•Ê’_U1601114 / 0.4
31”ü‰S‹ó’m160128.4 / -1.1
32ˆÀ•½’_U16012 /
33‰œ–¶—§—¯–G15498.1 / -4.4
34‰¹]‹ó’m15111 /
35“oì‹ó’m1512129.4 / -1.6
36‘½“xŽu‹ó’m15012 /
37“Ϭ–q’_U140711.3 / 1.4
38¼‹»•”ƒIƒz[ƒcƒN141385.1 / -5.3
39ÔˆäìŒãŽu1418 /
40ŽëŸ“»ãì141298.8 / -3.6
41Žõ“sŒãŽu140910 / 1.6
42’·–œ•”“n“‡1401011.5 / 0.4
43‰ºìãì149115.7 / -4.4
44­˜a‹ó’m14311 /
45ŠâŒ©‘ò‹ó’m140119.3 / 0.3
46ãŽD“à1431210.1 / -1
47‘ê“JÎŽë143128.9 / -2.6
48‘êì‹ó’m141126.4 / -1.1
49çÎÎŽë1401211.5 / 0.6
50”’˜V’_U1401510.2 / 2.1
51“o•Ê’_U1401512.7 / 0
52X“n“‡1401611.8 / -0.2
53‘oŠx‘ä‹ú˜H132288.1 / -6.6
54’†“Ú•Ê@’J13898.4 / -6.5
55—]ŽsŒãŽu13398.6 / -0.4
56¬“Ú•Ê@’J1314119.7 / -8.4
57–¼Šñãì136118.8 / -4.4
58Žé‹f“àãì136118.2 / -4.7
59‘ÑLò1301212.1 / -1.8
60ŽxЦ“àÎŽë1316159.2 / -0.8
61—…‰PªŽº12407.3 / -0.5
62ªŽºªŽº120411.2 / -0.3
63‰F“o˜CƒIƒz[ƒcƒN129512.1 / -1.6
64‘êãƒIƒz[ƒcƒN12477.7 / -6.1
65–kŒ©Ž}K@’J121687.8 / -1.5
66–Ñ–³“»ŒãŽu12486.3 / -3.1
67¡‹àžwŽR121910.6 / -1.4
68¬’MŒãŽu120911.1 / 1.4
69”ü‰lãì122109.6 / -1.8
70‰H–y—¯–G122107.2 / -1.5
71”ª‰_“n“‡1201010.5 / 1
72–Ú•“ú‚12011 /
73VŽÂ’ÃÎŽë124137.1 / -0.4
74•¼“àŒãŽu1221311.8 / -0.8
75‹¤˜aŒãŽu1201310.7 / -1
76Žº—–’_U1201312.5 / 3.2
77žwŽR1201311.2 / 4.4
78{’zžwŽR1201411.1 / 1.2
79‘å–ì’†ŽR“n“‡126168.6 / -2.4
80êGžwŽR1231611.3 / -0.6
81”ŸŠÙ“n“‡110713.6 / 2.4
82ŽO‘“»110106.6 / -6.1
83ŽO‘ãì1113115.8 / -7.7
84’†‹n‰P“ú‚1101111.5 / -1.1
85ƒJƒ‹ƒVƒ…ƒiƒCãì116127.9 / -6.3
86Œb’듇¼ÎŽë113128.9 / -0.4
87Œú“cÎŽë111128.2 / -1.3
88‘å‘ê’_U1111210.6 / -2.7
89ˆî•ä“»ŒãŽu119136.7 / -1.7
90‰œ‹™ÎŽë11315 /
91ˆ¢Š¦ŒÎ”È‹ú˜H10179.6 / -3.2
92‰Ì“o@’J10998.8 / -5.4
93”ü[ãì106108.6 / -2.2
94Ζk“»ãì105117.8 / -6.3
95‚Ê‚©‚т猹ò‹½1031112.2 / -2.6
96ƒCƒgƒ€ƒJƒIƒz[ƒcƒN108129.4 / -6
97—D“¿’_U10171311.5 / -3.2
98“Œ’†ŽRŒãŽu1011147.5 / -5.6
99猬“n“‡10214 /
100‘åÀ“n“‡10014 /
101¬’_U1028159.4 / -1.4
102‘åŠÝ’_U1001510.6 / -1.5
103ŒFΓn“‡1001510.4 / 1.4
104ª–k“»ªŽº91397.8 / -4.9
105—¯–G—¯–G91107.3 / -0.8
106L”ö901015.8 / 1.1
107ìã931112.2 / -2.9
108V“¾951213 / -0.4
109’r–k“»901214.2 / -0.5
110”ü—˜‰Í“»žwŽR9211510.4 / -2.1
111–Ô‘–ƒIƒz[ƒcƒN8339.1 / -0.7
112‰“ŒyƒIƒz[ƒcƒN8666.4 / -3.2
113²˜CŠÔƒIƒz[ƒcƒN8465.7 / -2.3
114‘åŽ÷82611.6 / -1.2
115‹ä’mˆÀŒãŽu8279.8 / -1.6
116–ä•ʬŒüƒIƒz[ƒcƒN8684.5 / -1.8
117ŽO‚ÌŽRãì817916.1 / -3.1
118”’‘êƒIƒz[ƒcƒN83109.2 / -2.6
119‰¹ˆÐŽq•{ãì89118.4 / -4.6
120‰ŽR•Ê—¯–G84118.5 / -2.5
121–{•Ê811114.3 / -1.3
122‘ÑL851214.9 / 0.1
123–yf—¯–G81128 / -3.3
124‰èŽº801213 / -1.6
125–³ˆÓªÎŽë88139.3 / -4.8
126–Ú–¼“»ŒãŽu81214 /
127‚¼“n“‡801412.7 / 2.3
128–kŒ©“»ƒIƒz[ƒcƒN70106.9 / -1.6
129Šì–ΕʌãŽu701110.3 / -2.1
130Óà“ú‚701312.4 / 1.9
131ªŽº’†•W’ÃªŽº6269.2 / -0.4
132–ìã“»ƒIƒz[ƒcƒN6883.1 / -4.8
133ŽD–yÎŽë60810.6 / 2.3
134¬‹à“’ÎŽë619 /
135’†•W’ÃªŽº6099.7 / -0.2
136‰Y‰Í“ú‚60910.3 / 2.1
137–L•x@’J610105.5 / -1.7
138’†“O•Ê‹ú˜H631115.8 / -0.1
139ãŽm–y631112.2 / -1.9
140ŒÃ’O•Ê—¯–G6111 /
141Œú°ªŽº601111.5 / -0.5
142•W’ƒ‹ú˜H60119.8 / -0.4
143—¯•ÓåAƒIƒz[ƒcƒN63128.1 / -1.2
144ÎŽëÎŽë60137.4 / 0.2
145ŒŽŒ`‹ó’m6013 /
146tŽRÎŽë6414 /
147ì“’‹ú˜H5256.5 / -1.5
148’ß‹‹ú˜H561012.5 / 1
149‘¾“c‹ú˜H531111.2 / -0.5
150“V‰–—¯–G54126.8 / -1.8
151—–ž•ʃIƒz[ƒcƒN4067 / -0.5
152”’f‹ú˜H40610.3 / 0.9
153—¤•Ê4079.8 / -1.7
154ŽÎ—¢ƒIƒz[ƒcƒN46810.1 / -0.7
155’t“à@’J4796.3 / -0.3
156’ÕʃIƒz[ƒcƒN4298.4 / -0.9
157‹ú˜H‹ú˜H401010.9 / 1.5
158•ÊŠCªŽº421112.2 / -0.5
159‰Y–y401115.2 / 0.9
160‹ú–k“»‹ú˜H47126.3 / -3.3
161–kŒ©ƒIƒz[ƒcƒN42126.1 / -0.7
162•l‹SŽu•Ê@’J41125.7 / -3.4
163’ß‹u‹ú˜H401210.7 / -0.4
164Àì@’J29125.4 / -4.8
165—–‰zŒãŽu221610.7 / -0.6
166‘å“ñŒÒÎŽë1217 /
(C) 2007-2025 PowderSearch.JP