ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì220164.2 / -3.4
2ŠâŒ©‘ò‰Íì‹ó’m21713 /
3“ú‚“ú‚211175.6 / -2.1
4–ì’Ë200145.8 / -2.4
5ˆ°•Ê‹ó’m200154.9 / -2.3
6ˆ®“ú‚20016 /
7‰¤ŒÃ’O’_U202175.1 / -2.2
8‹àŽR“»ãì194174.6 / -3.6
9—[’£‹ó’m181157.5 / -1.6
10ˆ®ìãì180152.9 / -2.4
11•x—Ç–ìãì170154.7 / -1.8
12g—tŽR‹ó’m17117 /
13–ä•ʃIƒz[ƒcƒN1612110.4 / -2.5
14—Y•ƒIƒz[ƒcƒN168120.3 / -4.4
15Šô“Ðãì166133.5 / -2.7
16‹ó’m165132.5 / -3.6
17ãìãì161141.6 / -4.9
18˜aЦãì164161.1 / -3.7
19•ä•Ê’_U160165.1 / -1.5
20ˆÀ•½’_U16017 /
21‰¹]‹ó’m15116 /
22“oì‹ó’m157174.5 / -2.7
23“Ϭ–q’_U140129.3 / 0
24ÔˆäìŒãŽu14113 /
25‰Y‰P‹ó’m14013 /
26ŽëŸ“»ãì148141.3 / -4.5
27“Œ_Šyãì140141.7 / -2.3
28Žõ“sŒãŽu140147.5 / 0.7
29–y‰Á“àãì141151.2 / -5.9
30’·–œ•”“n“‡140156.9 / -1.4
31ŠâŒ©‘ò‹ó’m140164.9 / -1
32ãŽD“à142179.6 / -3
33çÎÎŽë140177.4 / -1.3
34”ü‰S‹ó’m140174.7 / -1.7
35‘ê“JÎŽë140173 / -3.4
36‰_Γn“‡146205.6 / -0.9
37”’˜V’_U140209 / -0.4
38“o•Ê’_U140209 / -1
39¼‹»•”ƒIƒz[ƒcƒN131113-0.2 / -6.5
40‹óÀ‘òÎŽë13013 /
41—]ŽsŒãŽu132144.4 / -0.7
42ã‹n‰P“ú‚132167.6 / -1.9
43‘êì‹ó’m130173.5 / -4.1
44‘ÑLò130178.4 / -2
45‘½“xŽu‹ó’m13017 /
46‘åŠÔÂX130199.3 / 1.8
47ŽxЦ“àÎŽë1310204.7 / -1
48X“n“‡130217.5 / -0.6
49ªŽºªŽº12095.7 / -0.3
50‰œ‘å“ñŒÒÎŽë12111 /
51‘w‰_‹¬ãì12312 /
52‹´êŠâŽè1201212.5 / -0.3
53–kŒ©Ž}K@’J1215131.1 / -2.3
54–Ñ–³“»ŒãŽu124135.5 / -3.1
55’†“Ú•Ê@’J128141.5 / -6.8
56¬’MŒãŽu120145.6 / -0.1
57¼ìŠâŽè1201411.2 / -0.8
58•‚“‡“»ƒIƒz[ƒcƒN125151.7 / -7
59“V–k“»ƒIƒz[ƒcƒN125151.7 / -7
60‰H–y—¯–G121153.7 / -1.6
61¬“Ú•Ê@’J1212160.8 / -8.4
62‰ºìãì128160.2 / -6.5
63­˜a‹ó’m12316 /
64VŽÂ’ÃÎŽë121184.6 / -2
65‹¤˜aŒãŽu120187.4 / -1
66Žº—–’_U120187.2 / 1.9
67žwŽR120189.6 / 3.1
68‘å–ì’†ŽR“n“‡125215.9 / -2.8
69‰F“o˜CƒIƒz[ƒcƒN117104 / -3.3
70‘êãƒIƒz[ƒcƒN114120.2 / -8.4
71”ŸŠÙ“n“‡1101210.7 / 1.1
72“’“cŠâŽè110129.9 / -0.5
73¡‹àžwŽR110146.4 / -2
74¼”öŠâŽè11014 /
75”ü‰lãì110151.6 / -3.2
76Œú“cÎŽë111174.9 / -1.6
77Œb’듇¼ÎŽë110176.5 / -1.1
78‘å‘ê’_U110173.5 / -3.2
79ˆî•ä“»ŒãŽu112183.3 / -1.8
80•¼“àŒãŽu111184.9 / -1.7
81{’zžwŽR110196 / 0.5
82‰œ‹™ÎŽë11220 /
83ˆ¢Š¦ŒÎ”È‹ú˜H101125.4 / -3.6
84ˆ®Šxãì101114 /
85‰Ì“o@’J109140.8 / -7.2
86‰¡ìƒ_ƒ€ŽRŒ`10114 /
87‰œ–¶—§—¯–G101140.9 / -4.4
88–Ñ–³ÂX100149.5 / -1.3
89–¼Šñãì106160.9 / -4.8
90‚Ê‚©‚т猹ò‹½103166.3 / -4.5
91–Ú•“ú‚10016 /
92—D“¿’_U1010183.1 / -4.3
93“Œ’†ŽRŒãŽu105193.5 / -5.6
94猬“n“‡10119 /
95‘åÀ“n“‡10019 /
96¬’_U1014206.4 / -3
97‘åŠÝ’_U100207.4 / -1.5
98ŒFΓn“‡100208.5 / 1.2
99êGžwŽR101218.7 / -1.2
100—…‰PªŽº9455.3 / -0.5
101‘oŠx‘ä‹ú˜H914132.9 / -7.3
102—¯–G—¯–G90153.7 / -1
103L”ö90159.3 / -0.4
104”ª‰_“n“‡90156.8 / -0.7
105ŽO‘“»90152.4 / -6.3
106ŽO‘ãì915160.9 / -9
107ìã90165.2 / -3.2
108V“¾94177.1 / -0.4
109’r–k“»90178.9 / -1.5
110–Ô‘–ƒIƒz[ƒcƒN8383.8 / -0.8
111–î—§H“c8398.3 / -0.3
112‰“ŒyƒIƒz[ƒcƒN85110.7 / -5.2
113²˜CŠÔƒIƒz[ƒcƒN83111.5 / -5.5
114‘åŽ÷82118.4 / -2
115‹Êìƒ_ƒ€H“c80118.8 / -0.9
116‹ä’mˆÀŒãŽu81125.5 / -2.4
117–ä•ʬŒüƒIƒz[ƒcƒN85130.2 / -2
118ŽO‚ÌŽRãì812141.3 / -4.4
119Š‹ŠªŠâŽè801413.9 / -1.6
120”ü[ãì85151 / -4.1
121‰¹ˆÐŽq•{ãì87160.9 / -4.6
122Žé‹f“àãì84160.3 / -6.3
123Ζk“»ãì83161.9 / -9.3
124–{•Ê80167 / 0.2
125ƒCƒgƒ€ƒJƒIƒz[ƒcƒN82174.1 / -7.5
126‰èŽº80179.1 / -1
127‘ÑL801710.1 / -0.7
128–³ˆÓªÎŽë81183.9 / -5.3
129–Ú–¼“»ŒãŽu8119 /
130‚¼“n“‡801910.5 / -1.4
131‚Þ‚ÂÂX801910.9 / 0.7
132”ü—˜‰Í“»žwŽR812204.4 / -3.2
133“’ìŠâŽè721314.9 / 0.2
134–kŒ©“»ƒIƒz[ƒcƒN70152.6 / -1.7
135‰ŽR•Ê—¯–G73162.7 / -2.5
136Šì–ΕʌãŽu70164.7 / -3.2
137–yf—¯–G70173.7 / -3.8
138Óà“ú‚701810.3 / 0.8
139˜e–ì‘òÂX70199.4 / 1.4
140ªŽº’†•W’ÃªŽº62114.4 / -0.4
141ŠpŠÙH“c601211.5 / 0.8
142–ìã“»ƒIƒz[ƒcƒN6413-0.2 / -5.3
143‹îƒm“’‹{é611312.4 / -0.4
144ŽD–yÎŽë60137.9 / 0.5
145’ôƒPŠÖÂX601310.4 / -0.6
146¬‹à“’ÎŽë6114 /
147’†•W’ÃªŽº60143.8 / -0.2
148‰Y‰Í“ú‚601410.3 / 0
149–L•x@’J68153.1 / -2.8
150”’‘êƒIƒz[ƒcƒN62153 / -4.9
151‰œ’†ŽRŠâŽè61159.9 / -1.5
152’†“O•Ê‹ú˜H63167.9 / -2.2
153ãŽm–y61165.9 / -3.6
154ŒÃ’O•Ê—¯–G6016 /
155Œú°ªŽº60163.5 / -1.2
156•W’ƒ‹ú˜H60164 / -0.4
157’†‹n‰P“ú‚60169.4 / -2.2
158ó£Îìƒ_ƒ€ÂX60169 / -0.5
159ƒJƒ‹ƒVƒ…ƒiƒCãì64172.9 / -7.5
160—¯•ÓåAƒIƒz[ƒcƒN62172.2 / -3.4
161ÎŽëÎŽë60184.7 / -2.2
162ŒŽŒ`‹ó’m6018 /
163ÂX‘å’JÂX641910.2 / -0.7
164¡•ÊÂX60198.9 / 0.7
165ì“’‹ú˜H52101.9 / -1.6
166“’‚Ì‘ÐH“c521312.7 / 0
167ª–k“»ªŽº510140.2 / -5.1
168Žu’ÃŽRŒ`501413.4 / 0
169’ß‹‹ú˜H53158.6 / 0.2
170‘¾“c‹ú˜H51163.1 / -1.2
171Ž›“cŠâŽè501810.1 / -0.8
172tŽRÎŽë5419 /
173X‹gŽRƒ_ƒ€H“c401014.8 / 0.5
174—–ž•ʃIƒz[ƒcƒN40114 / -3.9
175”’f‹ú˜H40119.1 / 0.7
176Õá^ŠâŽè4112 /
177—¤•Ê40123.6 / -2.8
178ˆ¢m‡H“c401212.8 / -0.1
179‹àŽRŽRŒ`401210.2 / 0.2
180ŽÎ—¢ƒIƒz[ƒcƒN46135.2 / -0.7
181Ž_ƒP“’ÂX42137.4 / -3.1
182Ž´ÎŠâŽè401311.8 / 0
183’t“à@’J45143.1 / -0.7
184’ÕʃIƒz[ƒcƒN42142.1 / -3.6
185O‘OÂX401411.6 / 0.2
186‹ú˜H‹ú˜H40157.5 / 0.6
187•ÊŠCªŽº41163.2 / -0.5
188‰Y–y40169.7 / -0.5
189“V‰–—¯–G44172.7 / -1.8
190‹ú–k“»‹ú˜H43172.7 / -3.4
191•l‹SŽu•Ê@’J41172.3 / -4
192–kŒ©ƒIƒz[ƒcƒN41172.1 / -1.7
193’ß‹u‹ú˜H40178 / -1.7
194ÂXÂX401910.9 / 1.4
195’·ˆäŽRŒ`301315.8 / 1.7
196‹Ê쉷òH“c32148.8 / -2.1
197–kŽRŒ`ŠâŽè301511.2 / -2.3
198·‰ªŠâŽè301613.4 / 1.6
199ŠâŽè¼”öŠâŽè301813.1 / -0.9
200ŒÜŠìŒ´ÂX30199.6 / 0.6
201é˃P‘òÂX20712.2 / 0.6
202H“cH“c201215.3 / 2.7
203‹{é201317.8 / 1.5
204Œü’¬ŽRŒ`201411 / 0
205ŽOŒËÂX201513.9 / 0
206‘鑃H“c201511.6 / 0.4
207“ñŒËŠâŽè201513.6 / -1.1
208‘åˆä‘òŽRŒ`201615.2 / -1.6
209–ì•Ó’nÂX201813.1 / 2.5
210\˜a“cÂX201813.1 / 0.6
211Ž­ŠpH“c201912 / 0.4
212‹æŠEŠâŽè101411.3 / -2.6
213•IÜŽRŒ`101416.6 / -0.7
214“c‘ãH“c1014 /
215‹àŽR•Ÿ“‡101512.1 / 0
216ŽRŒ`101711.4 / 1
217—–‰zŒãŽu11215.8 / -1.7
218‘å“ñŒÒÎŽë1222 /
(C) 2007-2025 PowderSearch.JP