ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë322146.9 / -2.4
2‹óÀ‘òÎŽë26013 /
3芥ãì260169.6 / -3.4
4“ú‚“ú‚2411711.7 / -2.1
5ã‹n‰P“ú‚2310168.4 / -1.9
6‹àŽR“»ãì2313178.8 / -3.6
7ŠâŒ©‘ò‰Íì‹ó’m221413 /
8‰¤ŒÃ’O’_U214179.4 / -2.2
9•‚“‡“»ƒIƒz[ƒcƒN208156.7 / -7
10“V–k“»ƒIƒz[ƒcƒN208156.7 / -7
11ˆ°•Ê‹ó’m202159.2 / -2.3
12ˆ®“ú‚20016 /
13Šô“Ðãì1861311.3 / -2.7
14ãìãì181146 / -4.9
15ˆ®ìãì181158.7 / -2.4
16•x—Ç–ìãì1811511.3 / -1.8
17—[’£‹ó’m181158.6 / -1.6
18˜aЦãì184168.2 / -3.7
19g—tŽR‹ó’m17117 /
20–ä•ʃIƒz[ƒcƒN1612116.9 / -2.5
21—Y•ƒIƒz[ƒcƒN169128 / -4.4
22‹ó’m167137.6 / -3.6
23“Œ_Šyãì160147.3 / -2.3
24•ä•Ê’_U1601614 / -1.5
25ˆÀ•½’_U16017 /
26‰œ–¶—§—¯–G153148.1 / -4.4
27–y‰Á“àãì151157.3 / -5.9
28‰¹]‹ó’m15116 /
29“oì‹ó’m1512179.4 / -2.7
30‘½“xŽu‹ó’m15017 /
31‰_Γn“‡1524207.4 / -0.9
32‰œ‘å“ñŒÒÎŽë14111 /
33“Ϭ–q’_U1401211.3 / 0
34¼‹»•”ƒIƒz[ƒcƒN1413134.7 / -6.5
35ÔˆäìŒãŽu14113 /
36‰Y‰P‹ó’m14013 /
37ŽëŸ“»ãì1410148.8 / -4.5
38Žõ“sŒãŽu1401410 / 0.7
39’·–œ•”“n“‡1401511.5 / -1.4
40‰ºìãì149165.7 / -6.5
41­˜a‹ó’m14316 /
42ŠâŒ©‘ò‹ó’m140169.3 / -1
43‘ê“JÎŽë143178.9 / -3.4
44ãŽD“à1421710.1 / -3
45çÎÎŽë1401711.5 / -1.3
46”ü‰S‹ó’m140178.4 / -1.7
47”’˜V’_U1402010.2 / -0.4
48“o•Ê’_U1402012.7 / -1
49‘w‰_‹¬ãì13312 /
50‹´êŠâŽè1311212.5 / -0.3
51‘oŠx‘ä‹ú˜H1325138.1 / -7.3
52’†“Ú•Ê@’J138148.4 / -6.8
53—]ŽsŒãŽu133147.8 / -0.7
54¼ìŠâŽè1301412 / -0.8
55¬“Ú•Ê@’J1314169.7 / -8.4
56–¼Šñãì136168.8 / -4.8
57‘êì‹ó’m131176.4 / -4.1
58‘ÑLò1301712.1 / -2
59‘åŠÔÂX1301912.1 / 1.8
60ŽxЦ“àÎŽë1316209.2 / -1
61X“n“‡1302111.8 / -0.6
62—…‰PªŽº12457.3 / -0.5
63ªŽºªŽº120911.2 / -0.3
64‰F“o˜CƒIƒz[ƒcƒN1281010.2 / -3.3
65‘êãƒIƒz[ƒcƒN124127.7 / -8.4
66“’“cŠâŽè120129.9 / -0.5
67–kŒ©Ž}K@’J1216136.2 / -2.3
68–Ñ–³“»ŒãŽu125136.3 / -3.1
69ˆ®Šxãì121814 /
70¬’MŒãŽu120147.5 / -0.1
71¼”öŠâŽè12014 /
72”ü‰lãì122159.6 / -3.2
73‰H–y—¯–G121157.2 / -1.6
74Žé‹f“àãì126168.2 / -6.3
75–Ú•“ú‚12016 /
76VŽÂ’ÃÎŽë124187.1 / -2
77•¼“àŒãŽu1221811.8 / -1.7
78‹¤˜aŒãŽu120189.5 / -1
79Žº—–’_U1201812.5 / 1.9
80žwŽR1201810.3 / 3.1
81‘å–ì’†ŽR“n“‡126218.6 / -2.8
82‹Êìƒ_ƒ€H“c110118.8 / -0.9
83”ŸŠÙ“n“‡1101213.6 / 1.1
84¡‹àžwŽR1101410.6 / -2
85ŽO‘“»110156.6 / -6.3
86’†‹n‰P“ú‚1101611.5 / -2.2
87Œb’듇¼ÎŽë113178.9 / -1.1
88Œú“cÎŽë111178.2 / -1.6
89‘å‘ê’_U1111710.6 / -3.2
90ˆî•ä“»ŒãŽu117186.7 / -1.8
91{’zžwŽR1101910.2 / 0.5
92‰œ‹™ÎŽë11320 /
93ˆ¢Š¦ŒÎ”È‹ú˜H101129.6 / -3.6
94‰Ì“o@’J109148.8 / -7.2
95‰¡ìƒ_ƒ€ŽRŒ`10214 /
96–Ñ–³ÂX1001411.1 / -1.3
97”ü[ãì106158.6 / -4.1
98ŽO‘ãì1016165.8 / -9
99Ζk“»ãì106167.8 / -9.3
100‚Ê‚©‚т猹ò‹½1031612.2 / -4.5
101ƒCƒgƒ€ƒJƒIƒz[ƒcƒN106179.4 / -7.5
102—D“¿’_U10171811.5 / -4.3
103“Œ’†ŽRŒãŽu1010197.5 / -5.6
104猬“n“‡10219 /
105‘åÀ“n“‡10019 /
106¬’_U1027209.4 / -3
107‘åŠÝ’_U1002010.6 / -1.5
108ŒFΓn“‡1002010 / 1.2
109êGžwŽR1022111.3 / -1.2
110–î—§H“c911910.7 / -0.3
111—¯–G—¯–G91157.3 / -1
112L”ö901515.8 / -0.4
113”ª‰_“n“‡901510.5 / -0.7
114ìã931612.2 / -3.2
115ƒJƒ‹ƒVƒ…ƒiƒCãì96177.9 / -7.5
116V“¾941713 / -0.4
117’r–k“»901714.2 / -1.5
118”ü—˜‰Í“»žwŽR9182010.4 / -3.2
119–Ô‘–ƒIƒz[ƒcƒN8389.1 / -0.8
120‰“ŒyƒIƒz[ƒcƒN86116.4 / -5.2
121²˜CŠÔƒIƒz[ƒcƒN85114.9 / -5.5
122‘åŽ÷821111.6 / -2
123‹ä’mˆÀŒãŽu82129.8 / -2.4
124–ä•ʬŒüƒIƒz[ƒcƒN86134.5 / -2
125’ôƒPŠÖÂX801311.3 / -0.6
126ŽO‚ÌŽRãì8161416.1 / -4.4
127Š‹ŠªŠâŽè801414.7 / -1.6
128”’‘êƒIƒz[ƒcƒN83156.8 / -4.9
129‰¹ˆÐŽq•{ãì89168.4 / -4.6
130‰ŽR•Ê—¯–G84166.2 / -2.5
131–{•Ê801614.3 / -1.3
132‘ÑL831714.9 / -0.7
133–yf—¯–G81177.1 / -3.8
134‰èŽº801713 / -1.6
135–³ˆÓªÎŽë86189.3 / -5.3
136–Ú–¼“»ŒãŽu81019 /
137‚¼“n“‡801912.7 / -1.4
138‚Þ‚ÂÂX801914.9 / 0.7
139˜e–ì‘òÂX801915.2 / 1.4
140“’ìŠâŽè721315.3 / 0.2
141ª–k“»ªŽº715147.8 / -5.1
142–kŒ©“»ƒIƒz[ƒcƒN70156.9 / -1.7
143Šì–ΕʌãŽu701610.3 / -3.2
144ó£Îìƒ_ƒ€ÂX701610.8 / -0.5
145Óà“ú‚701812.4 / 0.8
146¡•ÊÂX701911.9 / 0.7
147ªŽº’†•W’ÃªŽº62119.2 / -0.4
148ŠpŠÙH“c601211.5 / 0.8
149–ìã“»ƒIƒz[ƒcƒN68133.1 / -5.3
150‹îƒm“’‹{é611314.2 / -0.4
151ŽD–yÎŽë601310.6 / 0.5
152Ž´ÎŠâŽè601314.6 / 0
153¬‹à“’ÎŽë6114 /
154’†•W’ÃªŽº60149.7 / -0.2
155‰Y‰Í“ú‚601410.3 / 0
156–L•x@’J69155.4 / -2.8
157‰œ’†ŽRŠâŽè641513.7 / -1.5
158’†“O•Ê‹ú˜H641615.8 / -2.2
159ãŽm–y631612.2 / -3.6
160ŒÃ’O•Ê—¯–G6116 /
161Œú°ªŽº601611.5 / -1.2
162•W’ƒ‹ú˜H60169.8 / -0.4
163—¯•ÓåAƒIƒz[ƒcƒN63176.1 / -3.4
164ÎŽëÎŽë60187.4 / -2.2
165ŒŽŒ`‹ó’m6018 /
166ÂX‘å’JÂX641912.7 / -0.7
167tŽRÎŽë6419 /
168ì“’‹ú˜H52106.5 / -1.6
169“’‚Ì‘ÐH“c521312.7 / 0
170O‘OÂX511415.2 / 0.2
171Žu’ÃŽRŒ`501413.4 / 0
172’ß‹‹ú˜H551512.5 / 0.2
173‘¾“c‹ú˜H531611.2 / -1.2
174“V‰–—¯–G54175.5 / -1.8
175Ž›“cŠâŽè501815.2 / -0.8
176ÂXÂX501916.4 / 1.4
177é˃P‘òÂX40715.3 / 0.6
178X‹gŽRƒ_ƒ€H“c401014.8 / 0.5
179—–ž•ʃIƒz[ƒcƒN40117 / -3.9
180”’f‹ú˜H401110.3 / 0.7
181Õá^ŠâŽè4212 /
182—¤•Ê40129.8 / -2.8
183ˆ¢m‡H“c401212.8 / -0.1
184H“cH“c401215.3 / 2.7
185‹àŽRŽRŒ`401210.2 / 0.2
186ŽÎ—¢ƒIƒz[ƒcƒN46138.4 / -0.7
187Ž_ƒP“’ÂX42139.4 / -3.1
188’t“à@’J47145.3 / -0.7
189’ÕʃIƒz[ƒcƒN42148.4 / -3.6
190‹ú˜H‹ú˜H401510.9 / 0.6
191‘鑃H“c401512.2 / 0.4
192•ÊŠCªŽº421612.2 / -0.5
193‰Y–y401615.2 / -0.5
194‹ú–k“»‹ú˜H47176.3 / -3.4
195–kŒ©ƒIƒz[ƒcƒN42176.1 / -1.7
196•l‹SŽu•Ê@’J41175.7 / -4
197’ß‹u‹ú˜H401710.7 / -1.7
198ŒÜŠìŒ´ÂX401913.1 / 0.6
199’·ˆäŽRŒ`301317.5 / 1.7
200‹Ê쉷òH“c32149 / -2.1
201–kŽRŒ`ŠâŽè301513 / -2.3
202·‰ªŠâŽè301616.6 / 1.6
203ŠâŽè¼”öŠâŽè301815.1 / -0.9
204Ž­ŠpH“c301913.1 / 0.4
205‹{é201318.2 / 1.5
206Œü’¬ŽRŒ`201415 / 0
207—Y˜aH“c201415.6 / 1.7
208ŽOŒËÂX201518.9 / 0
209“ñŒËŠâŽè201519.4 / -1.1
210‘åˆä‘òŽRŒ`201615.2 / -1.6
211–ì•Ó’nÂX201813.4 / 2.5
212\˜a“cÂX201817 / 0.6
213[‰YÂX202015.8 / 2.3
214—–‰zŒãŽu222110.7 / -1.7
215ŒÜé–ÚH“c101215.6 / 1.6
216‹æŠEŠâŽè101412.1 / -2.6
217•IÜŽRŒ`101416.6 / -0.7
218“c‘ãH“c1014 /
219‹àŽR•Ÿ“‡111516.2 / 0
220‘峎›H“c101713.7 / 0.4
221ŽRŒ`101713.3 / 1
222‘å“ñŒÒÎŽë1222 /
(C) 2007-2025 PowderSearch.JP