ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë312156.9 / -2.4
2‹óÀ‘òÎŽë26014 /
3芥ãì240179.6 / -3.4
4ã‹n‰P“ú‚2310178.4 / -1.9
5“ú‚“ú‚2311811.7 / -2.1
6‹àŽR“»ãì2213188.8 / -3.6
7ŠâŒ©‘ò‰Íì‹ó’m211414 /
8‰¤ŒÃ’O’_U214189.4 / -2.3
9ˆ°•Ê‹ó’m202169.2 / -2.8
10ˆ®“ú‚20017 /
11ˆ®ìãì181168.7 / -2.6
12•x—Ç–ìãì1811611.3 / -2.2
13—[’£‹ó’m181168.6 / -1.6
14˜aЦãì184178.2 / -3.9
15Šô“Ðãì1761411.3 / -3.1
16g—tŽR‹ó’m17118 /
17–ä•ʃIƒz[ƒcƒN1612126.9 / -2.5
18—Y•ƒIƒz[ƒcƒN169138 / -4.4
19‹ó’m167147.6 / -4.4
20ãìãì161156 / -4.9
21•‚“‡“»ƒIƒz[ƒcƒN168166.7 / -7
22“V–k“»ƒIƒz[ƒcƒN168166.7 / -7
23•ä•Ê’_U1601714 / -1.5
24ˆÀ•½’_U16018 /
25‰œ–¶—§—¯–G154158.1 / -4.4
26–y‰Á“àãì151167.3 / -5.9
27‰¹]‹ó’m15117 /
28“oì‹ó’m1512189.4 / -2.9
29‘½“xŽu‹ó’m15018 /
30‰_Γn“‡1524217.4 / -0.9
31“Ϭ–q’_U1401311.3 / -0.3
32¼‹»•”ƒIƒz[ƒcƒN1413144.7 / -6.5
33ÔˆäìŒãŽu14114 /
34‰Y‰P‹ó’m14014 /
35ŽëŸ“»ãì1410158.8 / -4.5
36“Œ_Šyãì140157.3 / -2.9
37Žõ“sŒãŽu1401510 / 0.7
38’·–œ•”“n“‡1401611.5 / -1.4
39‰ºìãì149175.7 / -6.5
40­˜a‹ó’m14317 /
41ŠâŒ©‘ò‹ó’m140179.3 / -1
42‘ê“JÎŽë143188.9 / -3.4
43ãŽD“à1421810.1 / -3
44çÎÎŽë1401811.5 / -1.5
45”ü‰S‹ó’m140188.4 / -1.7
46”’˜V’_U1402110.2 / -1.5
47“o•Ê’_U1402112.7 / -1
48‰œ‘å“ñŒÒÎŽë13112 /
49‘oŠx‘ä‹ú˜H1325148.1 / -7.3
50’†“Ú•Ê@’J138158.4 / -6.8
51—]ŽsŒãŽu133157.7 / -0.7
52¬“Ú•Ê@’J1314179.7 / -8.4
53‘êì‹ó’m131186.4 / -4.1
54‘ÑLò1301812.1 / -2.3
55‘åŠÔÂX1302012.1 / 1.8
56ŽxЦ“àÎŽë1317219.2 / -1.2
57X“n“‡1302211.8 / -0.6
58ªŽºªŽº1201011.2 / -0.3
59‰F“o˜CƒIƒz[ƒcƒN128117.6 / -3.3
60‘w‰_‹¬ãì12313 /
61“’“cŠâŽè121139.9 / -0.6
62‹´êŠâŽè1211312.5 / -0.3
63–kŒ©Ž}K@’J1216145.6 / -2.3
64–Ñ–³“»ŒãŽu125146.3 / -3.1
65¬’MŒãŽu120157.5 / -0.1
66¼ìŠâŽè1201512 / -0.8
67‰H–y—¯–G121167.2 / -1.6
68–¼Šñãì126178.8 / -4.8
69Žé‹f“àãì126178.2 / -6.3
70VŽÂ’ÃÎŽë124197.1 / -2
71•¼“àŒãŽu1211911.8 / -1.7
72‹¤˜aŒãŽu120199.5 / -1
73Žº—–’_U1201912.5 / 1.9
74žwŽR1201910.3 / 3.1
75‘å–ì’†ŽR“n“‡126228.6 / -2.8
76‘êãƒIƒz[ƒcƒN114137.7 / -8.4
77”ŸŠÙ“n“‡1101313.6 / 1.1
78ˆ®Šxãì111815 /
79¡‹àžwŽR1101510.6 / -2
80¼”öŠâŽè11015 /
81”ü‰lãì112169.6 / -3.9
82ŽO‘“»110166.6 / -7.2
83’†‹n‰P“ú‚1101711.5 / -2.2
84Œb’듇¼ÎŽë113188.9 / -1.5
85Œú“cÎŽë111188.2 / -1.9
86‘å‘ê’_U1111810.6 / -3.2
87ˆî•ä“»ŒãŽu116196.7 / -1.8
88{’zžwŽR1102010.2 / 0.5
89‰œ‹™ÎŽë11321 /
90—…‰PªŽº10467.3 / -0.5
91ˆ¢Š¦ŒÎ”È‹ú˜H101139.6 / -3.6
92‰Ì“o@’J109158.8 / -7.2
93‰¡ìƒ_ƒ€ŽRŒ`10215 /
94–Ñ–³ÂX1001511.1 / -1.3
95Ζk“»ãì106177.8 / -9.3
96‚Ê‚©‚т猹ò‹½1031712.2 / -5
97–Ú•“ú‚10017 /
98ƒCƒgƒ€ƒJƒIƒz[ƒcƒN106189.4 / -7.5
99—D“¿’_U10171911.5 / -4.3
100“Œ’†ŽRŒãŽu1010207.5 / -5.6
101猬“n“‡10220 /
102‘åÀ“n“‡10020 /
103¬’_U1028219.4 / -3
104‘åŠÝ’_U1002110.6 / -1.5
105ŒFΓn“‡1002110 / 1.2
106êGžwŽR1022211.3 / -1.2
107‹Êìƒ_ƒ€H“c90128.8 / -0.9
108”ü[ãì95168.6 / -4.1
109—¯–G—¯–G91167.3 / -1.2
110L”ö901615.8 / -0.4
111”ª‰_“n“‡901610.5 / -0.7
112ŽO‘ãì916175.8 / -9.7
113ìã931712.2 / -3.5
114ƒJƒ‹ƒVƒ…ƒiƒCãì96187.9 / -7.9
115V“¾941813 / -1
116’r–k“»901814.2 / -1.5
117”ü—˜‰Í“»žwŽR9192110.4 / -3.2
118–Ô‘–ƒIƒz[ƒcƒN8398.3 / -0.8
119–î—§H“c8111010.7 / -0.3
120‰“ŒyƒIƒz[ƒcƒN86126.4 / -5.2
121²˜CŠÔƒIƒz[ƒcƒN85124.9 / -5.5
122‘åŽ÷821211.6 / -2.2
123‹ä’mˆÀŒãŽu81139.8 / -2.4
124–ä•ʬŒüƒIƒz[ƒcƒN85144.5 / -2
125’ôƒPŠÖÂX801411.3 / -0.6
126ŽO‚ÌŽRãì8161516.1 / -4.7
127Š‹ŠªŠâŽè801514.7 / -1.6
128”’‘êƒIƒz[ƒcƒN83166.8 / -5.1
129‰¹ˆÐŽq•{ãì89178.4 / -4.6
130‰ŽR•Ê—¯–G84175.3 / -2.5
131–{•Ê801714.3 / -1.3
132‘ÑL831814.9 / -0.7
133–yf—¯–G80187.1 / -4.7
134‰èŽº801813 / -1.6
135–³ˆÓªÎŽë86199.3 / -5.3
136–Ú–¼“»ŒãŽu8820 /
137‚¼“n“‡802012.7 / -1.4
138‚Þ‚ÂÂX802014.9 / 0.6
139˜e–ì‘òÂX802015.2 / 1.4
140“’ìŠâŽè721415.3 / 0.1
141ª–k“»ªŽº715157.8 / -5.2
142–kŒ©“»ƒIƒz[ƒcƒN70166.9 / -1.9
143Šì–ΕʌãŽu701710.3 / -3.2
144ó£Îìƒ_ƒ€ÂX701710.8 / -0.5
145Óà“ú‚701912.4 / 0.7
146¡•ÊÂX702011.9 / 0.7
147ªŽº’†•W’ÃªŽº62129.2 / -0.7
148ŠpŠÙH“c601311.5 / 0.8
149–ìã“»ƒIƒz[ƒcƒN68143.1 / -5.6
150‹îƒm“’‹{é611414.2 / -0.8
151ŽD–yÎŽë60149.1 / 0.5
152¬‹à“’ÎŽë6115 /
153’†•W’ÃªŽº60159.7 / -0.2
154‰Y‰Í“ú‚601510.3 / 0
155–L•x@’J69165.4 / -2.8
156‰œ’†ŽRŠâŽè641613.7 / -1.5
157’†“O•Ê‹ú˜H641715.8 / -2.2
158ãŽm–y641712.2 / -3.6
159ŒÃ’O•Ê—¯–G6117 /
160Œú°ªŽº601711.5 / -1.2
161•W’ƒ‹ú˜H60179.8 / -0.4
162—¯•ÓåAƒIƒz[ƒcƒN63186.1 / -3.4
163ÎŽëÎŽë60197.4 / -2.2
164ŒŽŒ`‹ó’m6019 /
165ÂX‘å’JÂX642012.7 / -0.7
166tŽRÎŽë6420 /
167ì“’‹ú˜H52116.5 / -2.9
168“’‚Ì‘ÐH“c521412.7 / 0
169O‘OÂX511515.2 / 0.2
170Žu’ÃŽRŒ`501513.4 / 0
171’ß‹‹ú˜H541612.5 / -1.8
172‘¾“c‹ú˜H531711.2 / -1.2
173Ž›“cŠâŽè501915.2 / -0.8
174ÂXÂX502016.4 / 1.4
175é˃P‘òÂX40815.3 / 0.6
176X‹gŽRƒ_ƒ€H“c401114.8 / 0.4
177—–ž•ʃIƒz[ƒcƒN40126.8 / -3.9
178”’f‹ú˜H401210.3 / -1
179Õá^ŠâŽè4213 /
180—¤•Ê40139.8 / -3.4
181ˆ¢m‡H“c401312.8 / -0.2
182H“cH“c401315.3 / 2.7
183‹àŽRŽRŒ`401310.2 / 0.1
184ŽÎ—¢ƒIƒz[ƒcƒN46146.5 / -1.4
185Ž_ƒP“’ÂX42149.4 / -3.1
186Ž´ÎŠâŽè401414.6 / -0.1
187’t“à@’J47155.3 / -0.7
188’ÕʃIƒz[ƒcƒN42158.4 / -4.2
189‹ú˜H‹ú˜H401610.9 / 0
190‘鑃H“c401612.2 / 0.4
191•ÊŠCªŽº411712.2 / -0.6
192‰Y–y401715.2 / -0.6
193‹ú–k“»‹ú˜H47186.3 / -3.6
194“V‰–—¯–G44185.5 / -1.8
195–kŒ©ƒIƒz[ƒcƒN42186.1 / -2.8
196•l‹SŽu•Ê@’J41185.7 / -4
197’ß‹u‹ú˜H401810.7 / -1.7
198ŒÜŠìŒ´ÂX402013.1 / 0.6
199’·ˆäŽRŒ`301417.5 / 1.3
200‹Ê쉷òH“c32159 / -2.1
201–kŽRŒ`ŠâŽè301613 / -2.3
202·‰ªŠâŽè301716.6 / 1.1
203ŠâŽè¼”öŠâŽè301915.1 / -0.9
204‹{é201418.2 / 1.1
205Œü’¬ŽRŒ`201515 / -0.3
206—Y˜aH“c201515.6 / 1.3
207ŽOŒËÂX201618.9 / 0
208“ñŒËŠâŽè201619.4 / -1.1
209‘åˆä‘òŽRŒ`201715.2 / -1.7
210–ì•Ó’nÂX201913.4 / 2.5
211\˜a“cÂX201917 / 0.6
212Ž­ŠpH“c202013.1 / 0.4
213[‰YÂX202115.8 / 2.3
214—–‰zŒãŽu222210.7 / -1.7
215ŒÜé–ÚH“c101315.6 / 1.6
216‹æŠEŠâŽè101512.1 / -2.6
217•IÜŽRŒ`101516.6 / -0.7
218“c‘ãH“c1015 /
219‹àŽR•Ÿ“‡111616.2 / -0.2
220‘峎›H“c101813.7 / 0.2
221ŽRŒ`101813.3 / 0.6
222‘å“ñŒÒÎŽë1223 /
(C) 2007-2025 PowderSearch.JP