ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë282166.9 / -2.4
2‹óÀ‘òÎŽë25015 /
3芥ãì230189.6 / -3.4
4ŠâŒ©‘ò‰Íì‹ó’m211515 /
5“ú‚“ú‚2111911.7 / -2.1
6ˆ°•Ê‹ó’m202179.2 / -2.8
7ˆ®“ú‚20018 /
8‹àŽR“»ãì2014198.8 / -3.6
9‰¤ŒÃ’O’_U204199.4 / -2.3
10ˆ®ìãì181178.7 / -2.6
11—[’£‹ó’m181178.6 / -1.6
12ã‹n‰P“ú‚189188.4 / -1.9
13˜aЦãì184188.2 / -3.9
14Šô“Ðãì1761511.3 / -3.1
15•x—Ç–ìãì1711711.3 / -2.2
16g—tŽR‹ó’m17119 /
17–ä•ʃIƒz[ƒcƒN1612136.9 / -2.5
18—Y•ƒIƒz[ƒcƒN169146.8 / -4.4
19‹ó’m167157.6 / -4.4
20ãìãì161166 / -5.2
21•ä•Ê’_U1601814 / -1.5
22ˆÀ•½’_U16019 /
23–y‰Á“àãì151177.3 / -5.9
24‰¹]‹ó’m15118 /
25“oì‹ó’m1511199.4 / -2.9
26‘½“xŽu‹ó’m15019 /
27‰_Γn“‡1524227.4 / -0.9
28“Ϭ–q’_U1401411.3 / -0.3
29¼‹»•”ƒIƒz[ƒcƒN1413154.7 / -6.5
30ÔˆäìŒãŽu14115 /
31‰Y‰P‹ó’m14015 /
32ŽëŸ“»ãì1411168.8 / -4.5
33“Œ_Šyãì140167.3 / -2.9
34Žõ“sŒãŽu1401610 / 0.7
35’·–œ•”“n“‡1401711.5 / -1.4
36‰ºìãì149185.7 / -6.5
37­˜a‹ó’m14318 /
38ŠâŒ©‘ò‹ó’m140189.3 / -1
39‘ê“JÎŽë143198.9 / -3.4
40ãŽD“à1421910.1 / -3
41çÎÎŽë1401911.5 / -1.5
42”ü‰S‹ó’m140198.4 / -1.7
43”’˜V’_U1402210.2 / -1.5
44“o•Ê’_U1402212.7 / -1
45‰œ‘å“ñŒÒÎŽë13113 /
46‰œ–¶—§—¯–G134168.1 / -4.4
47—]ŽsŒãŽu133167.1 / -0.7
48•‚“‡“»ƒIƒz[ƒcƒN139176.7 / -7
49“V–k“»ƒIƒz[ƒcƒN139176.7 / -7
50¬“Ú•Ê@’J1314189.7 / -8.4
51‘êì‹ó’m131196.4 / -4.1
52‘ÑLò1301912.1 / -2.3
53‘åŠÔÂX1302112.1 / 1.8
54ŽxЦ“àÎŽë1317229.2 / -1.2
55X“n“‡1302311.8 / -0.6
56ªŽºªŽº1201111.2 / -0.5
57‰F“o˜CƒIƒz[ƒcƒN128127.6 / -3.3
58‘w‰_‹¬ãì12314 /
59‹´êŠâŽè1211412.5 / -0.3
60‘oŠx‘ä‹ú˜H1223158.1 / -7.3
61–kŒ©Ž}K@’J1216155.6 / -2.3
62–Ñ–³“»ŒãŽu124156.3 / -3.1
63’†“Ú•Ê@’J128168.4 / -6.8
64¬’MŒãŽu120167.5 / -0.1
65¼ìŠâŽè1201612 / -0.8
66‰H–y—¯–G121177.2 / -1.6
67–¼Šñãì126188.8 / -4.8
68Žé‹f“àãì126188.2 / -6.3
69VŽÂ’ÃÎŽë124207.1 / -2
70•¼“àŒãŽu1212011.8 / -1.7
71‹¤˜aŒãŽu120209.5 / -1
72Žº—–’_U1202012.5 / 1.9
73žwŽR1202010.3 / 3.1
74‘å–ì’†ŽR“n“‡126238.6 / -2.8
75‘êãƒIƒz[ƒcƒN114147.7 / -8.4
76“’“cŠâŽè111149.9 / -0.6
77”ŸŠÙ“n“‡1101413.6 / 1.1
78¡‹àžwŽR1101610.6 / -2
79¼”öŠâŽè11016 /
80”ü‰lãì112179.6 / -3.9
81ŽO‘“»110176.6 / -7.8
82Œú“cÎŽë111198.2 / -1.9
83‘å‘ê’_U1111910.6 / -3.2
84Œb’듇¼ÎŽë110198.9 / -1.5
85ˆî•ä“»ŒãŽu116206.7 / -1.8
86{’zžwŽR1102110.2 / 0.5
87‰œ‹™ÎŽë11322 /
88—…‰PªŽº10477.3 / -0.5
89ˆ¢Š¦ŒÎ”È‹ú˜H101149.6 / -3.9
90ˆ®Šxãì101816 /
91‰Ì“o@’J109168.8 / -7.2
92‰¡ìƒ_ƒ€ŽRŒ`10216 /
93–Ñ–³ÂX1001611.1 / -1.3
94‚Ê‚©‚т猹ò‹½1031812.2 / -5.4
95–Ú•“ú‚10018 /
96ƒCƒgƒ€ƒJƒIƒz[ƒcƒN105199.4 / -7.8
97—D“¿’_U10172011.5 / -4.3
98“Œ’†ŽRŒãŽu1010217.5 / -5.6
99猬“n“‡10221 /
100‘åÀ“n“‡10021 /
101¬’_U1025229.4 / -3
102‘åŠÝ’_U1002210.6 / -1.5
103ŒFΓn“‡1002210 / 1.2
104êGžwŽR1032311.3 / -1.2
105”ü[ãì95178.6 / -4.1
106—¯–G—¯–G91176.9 / -1.2
107L”ö901715.8 / -0.4
108”ª‰_“n“‡901710.5 / -0.7
109ŽO‘ãì916185.8 / -9.7
110Ζk“»ãì96187.8 / -10.3
111ìã931812.2 / -3.5
112V“¾941913 / -1
113’r–k“»901914.2 / -1.5
114–Ô‘–ƒIƒz[ƒcƒN83107.8 / -0.8
115–î—§H“c8101110.7 / -0.3
116‰“ŒyƒIƒz[ƒcƒN86136.4 / -5.5
117²˜CŠÔƒIƒz[ƒcƒN84134.9 / -5.5
118‘åŽ÷821311.6 / -2.2
119‹Êìƒ_ƒ€H“c80138.8 / -0.9
120‹ä’mˆÀŒãŽu81149.8 / -2.4
121–ä•ʬŒüƒIƒz[ƒcƒN85154.5 / -2.3
122’ôƒPŠÖÂX801511.3 / -0.6
123ŽO‚ÌŽRãì8161616.1 / -4.7
124Š‹ŠªŠâŽè801614.7 / -1.6
125‰¹ˆÐŽq•{ãì89188.4 / -4.6
126–{•Ê801814.3 / -1.3
127’†‹n‰P“ú‚801811.5 / -2.2
128ƒJƒ‹ƒVƒ…ƒiƒCãì86197.9 / -8.5
129‘ÑL821914.9 / -0.7
130–yf—¯–G80197.1 / -4.7
131‰èŽº801913 / -1.3
132–³ˆÓªÎŽë86209.3 / -5.3
133–Ú–¼“»ŒãŽu8821 /
134‚¼“n“‡802112.7 / -1.4
135‚Þ‚ÂÂX802114.9 / 0.6
136˜e–ì‘òÂX802115.2 / 1.4
137”ü—˜‰Í“»žwŽR8182210.4 / -3.2
138“’ìŠâŽè721515.3 / 0.1
139–kŒ©“»ƒIƒz[ƒcƒN70176.9 / -2.4
140‰ŽR•Ê—¯–G74185.3 / -2.5
141Šì–ΕʌãŽu701810.3 / -3.2
142ó£Îìƒ_ƒ€ÂX701810.8 / -0.5
143Óà“ú‚702012.4 / 0.6
144¡•ÊÂX702111.9 / 0.7
145ªŽº’†•W’ÃªŽº62139.2 / -0.7
146ŠpŠÙH“c601411.5 / 0.8
147–ìã“»ƒIƒz[ƒcƒN68153.1 / -5.7
148‹îƒm“’‹{é611514.2 / -0.8
149ŽD–yÎŽë60159.1 / 0.5
150ª–k“»ªŽº614167.8 / -5.2
151¬‹à“’ÎŽë6116 /
152’†•W’ÃªŽº60169.7 / -0.2
153‰Y‰Í“ú‚601610.3 / 0
154–L•x@’J69175.4 / -2.8
155‰œ’†ŽRŠâŽè641713.7 / -1.5
156”’‘êƒIƒz[ƒcƒN63176.8 / -5.2
157’†“O•Ê‹ú˜H641815.8 / -2.2
158ãŽm–y641812.2 / -3.6
159ŒÃ’O•Ê—¯–G6118 /
160Œú°ªŽº601811.5 / -1.5
161•W’ƒ‹ú˜H60189.8 / -0.4
162—¯•ÓåAƒIƒz[ƒcƒN63196.1 / -4.3
163ÎŽëÎŽë60207.4 / -2.2
164ŒŽŒ`‹ó’m6020 /
165ÂX‘å’JÂX652112.7 / -0.7
166tŽRÎŽë6421 /
167ì“’‹ú˜H52126.5 / -2.9
168“’‚Ì‘ÐH“c521512.7 / -0.2
169O‘OÂX511615.2 / 0.2
170Žu’ÃŽRŒ`501613.4 / 0
171’ß‹‹ú˜H551712.5 / -2.4
172‘¾“c‹ú˜H531811.2 / -1.2
173Ž›“cŠâŽè502015.2 / -0.8
174ÂXÂX502116.4 / 1.4
175é˃P‘òÂX40915.3 / 0.6
176X‹gŽRƒ_ƒ€H“c401214.8 / 0.4
177—–ž•ʃIƒz[ƒcƒN40136.8 / -3.9
178”’f‹ú˜H401310.3 / -1
179Õá^ŠâŽè4214 /
180—¤•Ê40149.8 / -4.4
181ˆ¢m‡H“c401412.8 / -0.2
182H“cH“c401415.3 / 2.7
183‹àŽRŽRŒ`401410.2 / 0.1
184ŽÎ—¢ƒIƒz[ƒcƒN46155.2 / -3.1
185Ž_ƒP“’ÂX42159.4 / -3.1
186Ž´ÎŠâŽè401514.6 / -0.1
187’t“à@’J47165.3 / -0.7
188’ÕʃIƒz[ƒcƒN42168.4 / -4.8
189‹ú˜H‹ú˜H401710.9 / 0
190‘鑃H“c401712.2 / 0.4
191•ÊŠCªŽº411812.2 / -1
192‰Y–y401815.2 / -1
193‹ú–k“»‹ú˜H47196.3 / -5.2
194“V‰–—¯–G44195.5 / -1.8
195–kŒ©ƒIƒz[ƒcƒN42196.1 / -3.3
196•l‹SŽu•Ê@’J41195.7 / -4
197’ß‹u‹ú˜H401910.7 / -1.7
198ŒÜŠìŒ´ÂX402113.1 / 0.6
199’·ˆäŽRŒ`301517.5 / 1.1
200‹Ê쉷òH“c32169 / -2.1
201–kŽRŒ`ŠâŽè301713 / -2.3
202·‰ªŠâŽè301816.6 / 1.1
203ŠâŽè¼”öŠâŽè302015.1 / -0.9
204‹{é201518.2 / 0.1
205Œü’¬ŽRŒ`201615 / -0.3
206—Y˜aH“c201615.6 / 1.2
207ŽOŒËÂX201718.9 / 0
208“ñŒËŠâŽè201719.4 / -1.1
209‘åˆä‘òŽRŒ`201815.2 / -1.7
210–ì•Ó’nÂX202013.4 / 2.5
211\˜a“cÂX202017 / 0.6
212Ž­ŠpH“c202113.1 / 0.4
213[‰YÂX202215.8 / 2.3
214—–‰zŒãŽu212310.7 / -1.7
215ŒÜé–ÚH“c101415.6 / 1.6
216‹æŠEŠâŽè101612.1 / -2.6
217•IÜŽRŒ`101616.6 / -0.7
218“c‘ãH“c1016 /
219‹àŽR•Ÿ“‡111716.2 / -0.2
220‘峎›H“c101913.7 / 0.2
221ŽRŒ`101913.3 / 0.6
222‘å“ñŒÒÎŽë1224 /
(C) 2007-2025 PowderSearch.JP