ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹óÀ‘òÎŽë25016 /
2–ì’Ë242176.9 / -2.4
3芥ãì220199.6 / -3.4
4ŠâŒ©‘ò‰Íì‹ó’m211516 /
5“ú‚“ú‚2122011.7 / -2.1
6ˆ°•Ê‹ó’m202189.2 / -2.8
7ˆ®“ú‚20019 /
8‹àŽR“»ãì2014208.8 / -3.6
9‰¤ŒÃ’O’_U204209.4 / -2.3
10ˆ®ìãì181188.7 / -2.6
11—[’£‹ó’m181188.6 / -1.6
12•x—Ç–ìãì1711811.3 / -2.2
13˜aЦãì174198.2 / -3.9
14g—tŽR‹ó’m17120 /
15–ä•ʃIƒz[ƒcƒN1612144.8 / -2.5
16—Y•ƒIƒz[ƒcƒN169155.4 / -4.4
17‹ó’m167167.6 / -4.4
18Šô“Ðãì1661611.3 / -3.1
19ãìãì161176 / -5.2
20•ä•Ê’_U1601914 / -1.5
21ˆÀ•½’_U16020 /
22–y‰Á“àãì151187.3 / -5.9
23ã‹n‰P“ú‚159198.4 / -1.9
24‰¹]‹ó’m15119 /
25“oì‹ó’m1511209.4 / -2.9
26‘½“xŽu‹ó’m15020 /
27‰_Γn“‡1522237.4 / -0.9
28“Ϭ–q’_U1401511.3 / -0.3
29¼‹»•”ƒIƒz[ƒcƒN1413164.7 / -6.5
30ÔˆäìŒãŽu14116 /
31‰Y‰P‹ó’m14016 /
32ŽëŸ“»ãì1410178.8 / -4.5
33“Œ_Šyãì140177.3 / -2.9
34Žõ“sŒãŽu1401710 / 0.7
35’·–œ•”“n“‡1401811.5 / -1.4
36ŠâŒ©‘ò‹ó’m140199.3 / -1
37‘ê“JÎŽë143208.9 / -3.4
38ãŽD“à1422010.1 / -3
39çÎÎŽë1402011.5 / -1.5
40”ü‰S‹ó’m140208.4 / -1.7
41”’˜V’_U1402310.2 / -1.5
42“o•Ê’_U1402312.7 / -1
43‰œ‘å“ñŒÒÎŽë13114 /
44—]ŽsŒãŽu133177.1 / -0.7
45‰ºìãì139195.7 / -6.5
46­˜a‹ó’m13319 /
47‘êì‹ó’m131206.4 / -4.1
48‘ÑLò1302012.1 / -2.3
49‘åŠÔÂX1302212.1 / 1.8
50ŽxЦ“àÎŽë1317239.2 / -1.2
51X“n“‡1302411.8 / -0.6
52ªŽºªŽº1201211.2 / -0.5
53‰F“o˜CƒIƒz[ƒcƒN128137.1 / -3.3
54‘w‰_‹¬ãì12315 /
55‹´êŠâŽè1211512.5 / -0.3
56‘oŠx‘ä‹ú˜H1222168.1 / -7.3
57–kŒ©Ž}K@’J1216165.6 / -2.3
58–Ñ–³“»ŒãŽu124166.3 / -3.1
59’†“Ú•Ê@’J128178.4 / -6.8
60‰œ–¶—§—¯–G123178.1 / -4.4
61¬’MŒãŽu120177.5 / -0.1
62¼ìŠâŽè1201712 / -0.8
63•‚“‡“»ƒIƒz[ƒcƒN129186.7 / -7
64“V–k“»ƒIƒz[ƒcƒN129186.7 / -7
65‰H–y—¯–G121187.2 / -1.6
66¬“Ú•Ê@’J1214199.7 / -8.4
67–¼Šñãì126198.8 / -4.8
68Žé‹f“àãì126198.2 / -6.3
69VŽÂ’ÃÎŽë124217.1 / -2
70•¼“àŒãŽu1212111.8 / -1.7
71‹¤˜aŒãŽu120219.5 / -1
72Žº—–’_U1202112.5 / 1.9
73žwŽR1202110.3 / 3.1
74‘å–ì’†ŽR“n“‡126248.6 / -2.8
75‘êãƒIƒz[ƒcƒN114157.7 / -8.4
76“’“cŠâŽè111159.9 / -0.6
77”ŸŠÙ“n“‡1101513.6 / 1.1
78¡‹àžwŽR1101710.6 / -2
79¼”öŠâŽè11017 /
80”ü‰lãì112189.6 / -3.9
81Œú“cÎŽë111208.2 / -1.9
82‘å‘ê’_U1112010.6 / -3.2
83Œb’듇¼ÎŽë110208.9 / -1.5
84ˆî•ä“»ŒãŽu116216.7 / -1.8
85{’zžwŽR1102210.2 / 0.5
86‰œ‹™ÎŽë11323 /
87—…‰PªŽº10487.3 / -0.5
88ˆ¢Š¦ŒÎ”È‹ú˜H101159.6 / -3.9
89ˆ®Šxãì101917 /
90‰Ì“o@’J109178.8 / -7.2
91‰¡ìƒ_ƒ€ŽRŒ`10217 /
92–Ñ–³ÂX1001711.1 / -1.3
93ŽO‘“»100186.6 / -7.8
94‚Ê‚©‚т猹ò‹½1031912.2 / -5.4
95–Ú•“ú‚10019 /
96—D“¿’_U10172111.5 / -4.3
97“Œ’†ŽRŒãŽu1010227.5 / -5.6
98猬“n“‡10222 /
99‘åÀ“n“‡10022 /
100¬’_U1025239.4 / -3
101‘åŠÝ’_U1002310.6 / -1.5
102ŒFΓn“‡1002310 / 1.2
103êGžwŽR1032411.3 / -1.2
104”ü[ãì95188.6 / -4.1
105—¯–G—¯–G91186.9 / -1.2
106L”ö901815.8 / -0.4
107”ª‰_“n“‡901810.5 / -0.7
108ŽO‘ãì917195.8 / -9.7
109Ζk“»ãì96197.8 / -10.3
110ìã931912.2 / -3.5
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN95209.4 / -7.8
112V“¾942013 / -1
113’r–k“»902014.2 / -1.5
114–Ô‘–ƒIƒz[ƒcƒN83117.7 / -1.1
115–î—§H“c891210.7 / -0.3
116‰“ŒyƒIƒz[ƒcƒN86146.4 / -5.6
117²˜CŠÔƒIƒz[ƒcƒN84144.9 / -5.7
118‘åŽ÷821411.6 / -2.2
119‹Êìƒ_ƒ€H“c80148.8 / -0.9
120‹ä’mˆÀŒãŽu81159.8 / -2.4
121–ä•ʬŒüƒIƒz[ƒcƒN85164.5 / -2.3
122’ôƒPŠÖÂX801611.3 / -0.6
123ŽO‚ÌŽRãì8161716.1 / -4.7
124Š‹ŠªŠâŽè801714.7 / -1.6
125‰¹ˆÐŽq•{ãì89198.4 / -4.6
126–{•Ê801914.3 / 0
127‘ÑL822014.9 / -0.7
128‰èŽº802013 / -1
129–³ˆÓªÎŽë86219.3 / -5.3
130–Ú–¼“»ŒãŽu8822 /
131‚¼“n“‡802212.7 / -1.4
132‚Þ‚ÂÂX802214.9 / 0.6
133˜e–ì‘òÂX802215.2 / 1.4
134”ü—˜‰Í“»žwŽR8182310.4 / -3.2
135“’ìŠâŽè721615.3 / 0.1
136–kŒ©“»ƒIƒz[ƒcƒN70186.9 / -3
137‰ŽR•Ê—¯–G74195.3 / -2.5
138Šì–ΕʌãŽu701910.3 / -3.2
139ó£Îìƒ_ƒ€ÂX701910.8 / -0.5
140ƒJƒ‹ƒVƒ…ƒiƒCãì76207.9 / -8.5
141–yf—¯–G70207.1 / -4.7
142Óà“ú‚702112.4 / 0.6
143¡•ÊÂX702211.9 / 0.7
144ªŽº’†•W’ÃªŽº62149.2 / -0.7
145ŠpŠÙH“c601511.5 / 0.8
146–ìã“»ƒIƒz[ƒcƒN68163.1 / -5.7
147‹îƒm“’‹{é611614.2 / -0.8
148ŽD–yÎŽë60169.1 / 0.5
149ª–k“»ªŽº614177.8 / -5.2
150¬‹à“’ÎŽë6117 /
151’†•W’ÃªŽº60179.7 / -0.2
152‰Y‰Í“ú‚601710.3 / 0
153–L•x@’J69185.4 / -2.8
154‰œ’†ŽRŠâŽè641813.7 / -1.5
155”’‘êƒIƒz[ƒcƒN63186.8 / -5.2
156’†“O•Ê‹ú˜H651915.8 / -2.2
157ãŽm–y641912.2 / -3.6
158ŒÃ’O•Ê—¯–G6119 /
159Œú°ªŽº601911.5 / -1.5
160•W’ƒ‹ú˜H60199.8 / -0.4
161’†‹n‰P“ú‚601911.5 / -2.2
162—¯•ÓåAƒIƒz[ƒcƒN64206.1 / -4.3
163ÎŽëÎŽë60217.4 / -2.2
164ŒŽŒ`‹ó’m6021 /
165ÂX‘å’JÂX652212.7 / -0.7
166tŽRÎŽë6422 /
167ì“’‹ú˜H52136.5 / -3.4
168“’‚Ì‘ÐH“c521612.7 / -0.2
169O‘OÂX511715.2 / 0.2
170Žu’ÃŽRŒ`501713.4 / 0
171’ß‹‹ú˜H541812.5 / -2.4
172‘¾“c‹ú˜H531911.2 / -1.2
173Ž›“cŠâŽè502115.2 / -0.8
174ÂXÂX502216.4 / 1.4
175é˃P‘òÂX401015.3 / 0.6
176X‹gŽRƒ_ƒ€H“c401314.8 / 0.4
177—–ž•ʃIƒz[ƒcƒN40146.8 / -3.9
178”’f‹ú˜H401410.3 / -1
179Õá^ŠâŽè4215 /
180—¤•Ê40159.8 / -4.8
181ˆ¢m‡H“c401512.8 / -0.2
182H“cH“c401515.3 / 2.7
183‹àŽRŽRŒ`401510.2 / 0.1
184ŽÎ—¢ƒIƒz[ƒcƒN46165.2 / -3.4
185Ž_ƒP“’ÂX42169.4 / -3.1
186Ž´ÎŠâŽè401614.6 / -0.1
187’t“à@’J47175.3 / -0.7
188’ÕʃIƒz[ƒcƒN42178.4 / -4.9
189‹ú˜H‹ú˜H401810.9 / 0
190‘鑃H“c401812.2 / 0.4
191•ÊŠCªŽº411912.2 / -1
192‰Y–y401915.2 / -1
193‹ú–k“»‹ú˜H48206.3 / -5.5
194“V‰–—¯–G45205.5 / -1.8
195–kŒ©ƒIƒz[ƒcƒN42206.1 / -3.6
196•l‹SŽu•Ê@’J41205.7 / -4
197’ß‹u‹ú˜H402010.7 / -1.7
198ŒÜŠìŒ´ÂX402213.1 / 0.6
199’·ˆäŽRŒ`301617.5 / 0.7
200‹Ê쉷òH“c32179 / -2.1
201–kŽRŒ`ŠâŽè301813 / -2.3
202·‰ªŠâŽè301916.6 / 1.1
203ŠâŽè¼”öŠâŽè302115.1 / -0.9
204‹{é201618.2 / 0.1
205Œü’¬ŽRŒ`201715 / -0.3
206—Y˜aH“c201715.6 / 1.2
207ŽOŒËÂX201818.9 / 0
208“ñŒËŠâŽè201819.4 / -1.1
209‘åˆä‘òŽRŒ`201915.2 / -1.7
210–ì•Ó’nÂX202113.4 / 2.5
211\˜a“cÂX202117 / 0.3
212Ž­ŠpH“c202213.1 / 0.4
213[‰YÂX202315.8 / 2.3
214—–‰zŒãŽu212410.7 / -1.7
215ŒÜé–ÚH“c101515.6 / 1.6
216‹æŠEŠâŽè101712.1 / -2.6
217•IÜŽRŒ`101716.6 / -1
218“c‘ãH“c1017 /
219‹àŽR•Ÿ“‡111816.2 / -0.2
220‘峎›H“c102013.7 / 0.2
221ŽRŒ`102013.3 / 0.6
222‘å“ñŒÒÎŽë1225 /
(C) 2007-2025 PowderSearch.JP