ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŠâŒ©‘ò‰Íì‹ó’m20816 /
2ˆ°•Ê‹ó’m180184.5 / -2.8
3芥ãì180194.2 / -3.4
4“ú‚“ú‚182205.6 / -2.1
5‰¤ŒÃ’O’_U172204.7 / -2.3
6–ä•ʃIƒz[ƒcƒN1612140.3 / -2.5
7ãìãì161171.6 / -5.2
8–ì’Ë160175.8 / -2.4
9ˆ®ìãì160182.9 / -2.6
10˜aЦãì164191.1 / -3.9
11ˆ®“ú‚16019 /
12‹àŽR“»ãì165204.6 / -3.6
13—Y•ƒIƒz[ƒcƒN158150.2 / -4.4
14•x—Ç–ìãì150184.3 / -2.2
15Šô“Ðãì146163.5 / -3.1
16‹ó’m145162.5 / -4.4
17ŽëŸ“»ãì149171.3 / -4.5
18“Œ_Šyãì140171.7 / -2.9
19–y‰Á“àãì141181.2 / -5.9
20‰¹]‹ó’m14119 /
21•ä•Ê’_U140195.1 / -1.5
22g—tŽR‹ó’m14120 /
23¼‹»•”ƒIƒz[ƒcƒN131116-0.2 / -6.5
24—[’£‹ó’m131185.3 / -1.6
25‘½“xŽu‹ó’m13020 /
26ªŽºªŽº120125.7 / -0.5
27‘w‰_‹¬ãì12315 /
28‹´êŠâŽè120158.3 / -0.3
29’†“Ú•Ê@’J126171.3 / -6.8
30¼ìŠâŽè120177.3 / -0.8
31•‚“‡“»ƒIƒz[ƒcƒN126181.7 / -7
32“V–k“»ƒIƒz[ƒcƒN126181.7 / -7
33­˜a‹ó’m12319 /
34ŠâŒ©‘ò‹ó’m120194.9 / -1
35‘êì‹ó’m120203.5 / -4.1
36‘ÑLò120208.4 / -2.3
37‰F“o˜CƒIƒz[ƒcƒN117134 / -3.3
38‘êãƒIƒz[ƒcƒN114150.2 / -8.4
39“’“cŠâŽè111159.9 / -0.6
40‰Y‰P‹ó’m11016 /
41¼”öŠâŽè11017 /
42”ü‰lãì110181.6 / -3.9
43‰ºìãì118190.2 / -6.5
44ã‹n‰P“ú‚112197.6 / -1.9
45“oì‹ó’m117204.5 / -2.9
46ãŽD“à112209.6 / -3
47”ü‰S‹ó’m110204.7 / -1.7
48ˆ¢Š¦ŒÎ”È‹ú˜H101155.4 / -3.9
49–kŒ©Ž}K@’J1011161.1 / -2.3
50–Ñ–³“»ŒãŽu104162.1 / -3.1
51ˆ®Šxãì101017 /
52‰¡ìƒ_ƒ€ŽRŒ`10117 /
53‰œ–¶—§—¯–G101170.9 / -4.4
54¬’MŒãŽu100175.6 / -0.1
55‰H–y—¯–G101183.4 / -1.6
56¬“Ú•Ê@’J108190.8 / -8.4
57‚Ê‚©‚т猹ò‹½103196.3 / -5.4
58ˆÀ•½’_U10020 /
59‘åŠÔÂX100228.9 / 1.8
60—…‰PªŽº9385.3 / -0.5
61‘oŠx‘ä‹ú˜H914162.9 / -7.3
62—¯–G—¯–G90183.4 / -1.2
63L”ö90189.3 / -0.4
64ŽO‘“»90182.4 / -7.8
65ŽO‘ãì914190.9 / -9.7
66ìã90195.2 / -3.5
67V“¾94207.1 / -1
68Œú“cÎŽë91204.9 / -1.9
69–Ô‘–ƒIƒz[ƒcƒN82113.8 / -1.1
70‰“ŒyƒIƒz[ƒcƒN84140.7 / -5.6
71²˜CŠÔƒIƒz[ƒcƒN83140.8 / -5.7
72‹Êìƒ_ƒ€H“c80147.5 / -0.9
73–ä•ʬŒüƒIƒz[ƒcƒN85160.2 / -2.3
74ÔˆäìŒãŽu8116 /
75‰Ì“o@’J88170.8 / -7.2
76Žõ“sŒãŽu80175 / 0.7
77Š‹ŠªŠâŽè801711.6 / -1.6
78–¼Šñãì86190.9 / -4.8
79Ζk“»ãì82191.9 / -10.3
80–{•Ê80197 / 0.2
81ƒCƒgƒ€ƒJƒIƒz[ƒcƒN82204.1 / -7.8
82‰èŽº80209.1 / -1
83‘ÑL802010.1 / -0.7
84VŽÂ’ÃÎŽë80214.6 / -2
85“’ìŠâŽè72168.4 / 0.1
86—]ŽsŒãŽu72174.4 / -0.7
87–kŒ©“»ƒIƒz[ƒcƒN70181.1 / -3
88Žé‹f“àãì74190.3 / -6.3
89–î—§H“c62128.3 / -0.3
90ªŽº’†•W’ÃªŽº62144.4 / -0.7
91‘åŽ÷62148.4 / -2.2
92‹ä’mˆÀŒãŽu61155.1 / -2.4
93”ŸŠÙ“n“‡601510.7 / 1.1
94ŠpŠÙH“c601510.2 / 0.8
95–ìã“»ƒIƒz[ƒcƒN6416-0.2 / -5.7
96‹îƒm“’‹{é611610.7 / -0.8
97ŽO‚ÌŽRãì612171.2 / -4.7
98’†•W’ÃªŽº60173.8 / -0.2
99‰Y‰Í“ú‚601710.2 / 0
100–Ñ–³ÂX60177.3 / -1.3
101”ü[ãì65181 / -4.1
102”’‘êƒIƒz[ƒcƒN62183 / -5.2
103’†“O•Ê‹ú˜H64197.9 / -2.2
104ãŽm–y62195.9 / -3.6
105Œú°ªŽº60193.5 / -1.5
106•W’ƒ‹ú˜H60194 / -0.4
107ƒJƒ‹ƒVƒ…ƒiƒCãì64202.9 / -8.5
108—¯•ÓåAƒIƒz[ƒcƒN63202.2 / -4.3
109–yf—¯–G60203.7 / -4.7
110çÎÎŽë60206.6 / -1.5
111’r–k“»60208.9 / -1.5
112ˆî•ä“»ŒãŽu61213.3 / -1.8
113‹¤˜aŒãŽu60215.1 / -1
114ŒŽŒ`‹ó’m6021 /
115{’zžwŽR60226 / 0.5
116ì“’‹ú˜H52131.9 / -3.4
117“’‚Ì‘ÐH“c52169.5 / -0.2
118ª–k“»ªŽº510170.2 / -5.2
119Žu’ÃŽRŒ`50177 / 0
120–L•x@’J56183.1 / -2.8
121’ß‹‹ú˜H54188.6 / -2.4
122‰œ’†ŽRŠâŽè51189.9 / -1.5
123‘¾“c‹ú˜H51193.1 / -1.2
124ó£Îìƒ_ƒ€ÂX50198.4 / -0.5
125Œb’듇¼ÎŽë50205.3 / -1.5
126Ž›“cŠâŽè502110.1 / -0.8
127X‹gŽRƒ_ƒ€H“c40139.5 / 0.4
128—–ž•ʃIƒz[ƒcƒN40143.4 / -3.9
129”’f‹ú˜H40149.1 / -1
130—¤•Ê40153.6 / -4.8
131“Ϭ–q’_U40159.3 / -0.3
132ˆ¢m‡H“c40159.6 / -0.2
133‹àŽRŽRŒ`401510.2 / 0.1
134ŽÎ—¢ƒIƒz[ƒcƒN46165.2 / -3.4
135ŽD–yÎŽë40165.5 / 0.5
136’ôƒPŠÖÂX40169.9 / -0.6
137Ž´ÎŠâŽè401610.9 / -0.1
138’t“à@’J45173.1 / -0.7
139’ÕʃIƒz[ƒcƒN42172.1 / -4.9
140‹ú˜H‹ú˜H40187.5 / 0
141’·–œ•”“n“‡40185.9 / -1.4
142‰¹ˆÐŽq•{ãì46190.7 / -4.6
143‰ŽR•Ê—¯–G43192.6 / -2.5
144•ÊŠCªŽº41193.2 / -1
145ŒÃ’O•Ê—¯–G4019 /
146‰Y–y40199.7 / -1
147’†‹n‰P“ú‚40199.4 / -2.2
148–Ú•“ú‚4019 /
149‹ú–k“»‹ú˜H44202.7 / -5.5
150–kŒ©ƒIƒz[ƒcƒN41201.9 / -3.6
151•l‹SŽu•Ê@’J40201.9 / -4
152’ß‹u‹ú˜H40208 / -1.7
153‘å‘ê’_U40203 / -3.2
154•¼“àŒãŽu41214.9 / -1.7
155Óà“ú‚40219.4 / 0.6
156ÂX‘å’JÂX44227.5 / -0.7
157‚¼“n“‡402210.5 / -1.4
158˜e–ì‘òÂX40229.4 / 1.4
159‰œ‘å“ñŒÒÎŽë3114 /
160Õá^ŠâŽè3115 /
161’·ˆäŽRŒ`301613.3 / 0.7
162‹Ê쉷òH“c32175.8 / -2.1
163–kŽRŒ`ŠâŽè301810.1 / -2.3
164·‰ªŠâŽè301913.4 / 1.1
165“V‰–—¯–G35202.7 / -1.8
166‘ê“JÎŽë30203 / -3.4
167—D“¿’_U39213.1 / -4.3
168ÎŽëÎŽë30214.7 / -2.2
169–Ú–¼“»ŒãŽu3122 /
170é˃P‘òÂX20109.7 / 0.6
171H“cH“c201510.9 / 2.7
172Ž_ƒP“’ÂX22165.1 / -3.1
173‹{é201614.5 / 0.1
174‹óÀ‘òÎŽë2016 /
175¡‹àžwŽR20176.4 / -2
176O‘OÂX20179.5 / 0.2
177Œü’¬ŽRŒ`201711 / -0.3
178ŽOŒËÂX201813.9 / 0
179‘鑃H“c201810.7 / 0.4
180“ñŒËŠâŽè201813.6 / -1.1
181Šì–ΕʌãŽu20192.7 / -3.2
182‘åˆä‘òŽRŒ`201910.3 / -1.7
183–³ˆÓªÎŽë21212 / -5.3
184Žº—–’_U20217.2 / 1.9
185žwŽR20218.8 / 3.1
186ŠâŽè¼”öŠâŽè202111.3 / -0.9
187tŽRÎŽë2422 /
188‘åÀ“n“‡2022 /
189‚Þ‚ÂÂX202210.9 / 0.6
190¡•ÊÂX20228.9 / 0.7
191ŒÜŠìŒ´ÂX20229.6 / 0.6
192ÂXÂX202210.9 / 1.4
193Ž­ŠpH“c202212 / 0.4
194¬’_U212234.9 / -3
195”ü—˜‰Í“»žwŽR212234.4 / -3.2
196ŽxЦ“àÎŽë29234.7 / -1.2
197‘åŠÝ’_U20236.3 / -1.5
198”’˜V’_U20239 / -1.5
199“o•Ê’_U20239 / -1
200‹æŠEŠâŽè10178.6 / -2.6
201•IÜŽRŒ`101711 / -1
202“c‘ãH“c1017 /
203”ª‰_“n“‡10186.8 / -0.7
204‹àŽR•Ÿ“‡101812.1 / -0.2
205ŽRŒ`102011.4 / 0.6
206–ì•Ó’nÂX102113.1 / 2.5
207\˜a“cÂX102113.1 / 0.3
208“Œ’†ŽRŒãŽu14222.1 / -5.6
209猬“n“‡1122 /
210‰_Γn“‡13235.1 / -0.9
211‰œ‹™ÎŽë1223 /
(C) 2007-2025 PowderSearch.JP