ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì220184.2 / -3.4
2ŠâŒ©‘ò‰Íì‹ó’m21815 /
3“ú‚“ú‚211195.6 / -2.1
4–ì’Ë200165.8 / -2.4
5ˆ°•Ê‹ó’m200174.5 / -2.8
6‰¤ŒÃ’O’_U202194.7 / -2.3
7—[’£‹ó’m181175.9 / -1.6
8ˆ®ìãì180172.9 / -2.6
9ˆ®“ú‚18018 /
10‹àŽR“»ãì185194.6 / -3.6
11•x—Ç–ìãì170174.3 / -2.2
12g—tŽR‹ó’m17119 /
13–ä•ʃIƒz[ƒcƒN1612130.3 / -2.5
14—Y•ƒIƒz[ƒcƒN168140.2 / -4.4
15Šô“Ðãì166153.5 / -3.1
16‹ó’m165152.5 / -4.4
17ãìãì161161.6 / -5.2
18˜aЦãì164181.1 / -3.9
19•ä•Ê’_U160185.1 / -1.5
20ˆÀ•½’_U16019 /
21‰¹]‹ó’m15118 /
22“oì‹ó’m157194.5 / -2.9
23ÔˆäìŒãŽu14115 /
24‰Y‰P‹ó’m14015 /
25ŽëŸ“»ãì149161.3 / -4.5
26“Œ_Šyãì140161.7 / -2.9
27–y‰Á“àãì141171.2 / -5.9
28ŠâŒ©‘ò‹ó’m140184.9 / -1
29ãŽD“à142199.6 / -3
30”ü‰S‹ó’m140194.7 / -1.7
31¼‹»•”ƒIƒz[ƒcƒN131115-0.2 / -6.5
32ã‹n‰P“ú‚132187.6 / -1.9
33‘êì‹ó’m130193.5 / -4.1
34‘ÑLò130198.4 / -2.3
35‘½“xŽu‹ó’m13019 /
36‘ê“JÎŽë130193 / -3.4
37ŽxЦ“àÎŽë139224.7 / -1.2
38ªŽºªŽº120115.7 / -0.5
39‘w‰_‹¬ãì12314 /
40“Ϭ–q’_U120149.3 / -0.3
41‹´êŠâŽè1201410.1 / -0.3
42–kŒ©Ž}K@’J1213151.1 / -2.3
43–Ñ–³“»ŒãŽu124154.3 / -3.1
44’†“Ú•Ê@’J127161.3 / -6.8
45¬’MŒãŽu120165.6 / -0.1
46Žõ“sŒãŽu120166.6 / 0.7
47¼ìŠâŽè120168.3 / -0.8
48•‚“‡“»ƒIƒz[ƒcƒN126171.7 / -7
49“V–k“»ƒIƒz[ƒcƒN126171.7 / -7
50¬“Ú•Ê@’J1211180.8 / -8.4
51­˜a‹ó’m12318 /
52çÎÎŽë120197.3 / -1.5
53VŽÂ’ÃÎŽë121204.6 / -2
54‰F“o˜CƒIƒz[ƒcƒN117124 / -3.3
55‘êãƒIƒz[ƒcƒN114140.2 / -8.4
56“’“cŠâŽè111149.9 / -0.6
57¼”öŠâŽè11016 /
58‰H–y—¯–G111173.4 / -1.6
59”ü‰lãì110171.6 / -3.9
60‰ºìãì118180.2 / -6.5
61Œú“cÎŽë111194.9 / -1.9
62‹¤˜aŒãŽu110205.6 / -1
63‘åŠÔÂX110219.1 / 1.8
64‰œ‘å“ñŒÒÎŽë10113 /
65ˆ¢Š¦ŒÎ”È‹ú˜H101145.4 / -3.9
66‹óÀ‘òÎŽë10015 /
67‰Ì“o@’J109160.8 / -7.2
68ˆ®Šxãì10916 /
69—]ŽsŒãŽu102164.4 / -0.7
70‰¡ìƒ_ƒ€ŽRŒ`10116 /
71‰œ–¶—§—¯–G101160.9 / -4.4
72‚Ê‚©‚т猹ò‹½103186.3 / -5.4
73–Ú•“ú‚10018 /
74Œb’듇¼ÎŽë100196.5 / -1.5
75‘å‘ê’_U100193.3 / -3.2
76ˆî•ä“»ŒãŽu101203.3 / -1.8
77Žº—–’_U100207.2 / 1.9
78‰œ‹™ÎŽë10222 /
79”’˜V’_U100229 / -1.5
80“o•Ê’_U100229 / -1
81—…‰PªŽº9375.3 / -0.5
82”ŸŠÙ“n“‡901410.7 / 1.1
83‘oŠx‘ä‹ú˜H914152.9 / -7.3
84—¯–G—¯–G90173.7 / -1.2
85L”ö90179.3 / -0.4
86ŽO‘“»90172.4 / -7.8
87ŽO‘ãì915180.9 / -9.7
88–¼Šñãì96180.9 / -4.8
89ìã90185.2 / -3.5
90V“¾94197.1 / -1
91’r–k“»90198.9 / -1.5
92—D“¿’_U99203.1 / -4.3
93–Ô‘–ƒIƒz[ƒcƒN82103.8 / -0.8
94‰“ŒyƒIƒz[ƒcƒN84130.7 / -5.5
95²˜CŠÔƒIƒz[ƒcƒN83131.5 / -5.5
96‘åŽ÷82138.4 / -2.2
97‹Êìƒ_ƒ€H“c80138.8 / -0.9
98‹ä’mˆÀŒãŽu81145.5 / -2.4
99–ä•ʬŒüƒIƒz[ƒcƒN85150.2 / -2.3
100ŽO‚ÌŽRãì812161.2 / -4.7
101Š‹ŠªŠâŽè801613.2 / -1.6
102Ζk“»ãì83181.9 / -10.3
103–{•Ê80187 / 0.2
104ƒCƒgƒ€ƒJƒIƒz[ƒcƒN82194.1 / -7.8
105‰èŽº80199.1 / -1
106‘ÑL801910.1 / -0.7
107–î—§H“c73118.3 / -0.3
108“’ìŠâŽè721510.1 / 0.1
109’·–œ•”“n“‡70176.2 / -1.4
110–kŒ©“»ƒIƒz[ƒcƒN70172.6 / -2.4
111Žé‹f“àãì74180.3 / -6.3
112•¼“àŒãŽu71204.9 / -1.7
113“Œ’†ŽRŒãŽu75212.6 / -5.6
114{’zžwŽR70216 / 0.5
115ªŽº’†•W’ÃªŽº62134.4 / -0.7
116ŠpŠÙH“c601411.5 / 0.8
117–ìã“»ƒIƒz[ƒcƒN6415-0.2 / -5.7
118‹îƒm“’‹{é611511.6 / -0.8
119ŽD–yÎŽë60157.2 / 0.5
120’†•W’ÃªŽº60163.8 / -0.2
121‰Y‰Í“ú‚601610.2 / 0
122–Ñ–³ÂX60168.9 / -1.3
123–L•x@’J67173.1 / -2.8
124”ü[ãì65171 / -4.1
125”’‘êƒIƒz[ƒcƒN62173 / -5.2
126‰¹ˆÐŽq•{ãì67180.7 / -4.6
127’†“O•Ê‹ú˜H63187.9 / -2.2
128ãŽm–y62185.9 / -3.6
129Œú°ªŽº60183.5 / -1.5
130•W’ƒ‹ú˜H60184 / -0.4
131’†‹n‰P“ú‚60189.4 / -2.2
132ƒJƒ‹ƒVƒ…ƒiƒCãì64192.9 / -8.5
133—¯•ÓåAƒIƒz[ƒcƒN62192.2 / -4.3
134–yf—¯–G60193.7 / -4.7
135–³ˆÓªÎŽë61203.2 / -5.3
136ÎŽëÎŽë60204.7 / -2.2
137Óà“ú‚60209.4 / 0.6
138ŒŽŒ`‹ó’m6020 /
139ì“’‹ú˜H52121.9 / -2.9
140“’‚Ì‘ÐH“c521511.6 / -0.2
141ª–k“»ªŽº510160.2 / -5.2
142¬‹à“’ÎŽë5116 /
143¡‹àžwŽR50166.4 / -2
144Žu’ÃŽRŒ`50168.2 / 0
145’ß‹‹ú˜H54178.6 / -2.4
146‰œ’†ŽRŠâŽè51179.9 / -1.5
147‰ŽR•Ê—¯–G53182.7 / -2.5
148‘¾“c‹ú˜H51183.1 / -1.2
149ŒÃ’O•Ê—¯–G5018 /
150Šì–ΕʌãŽu50183.5 / -3.2
151ó£Îìƒ_ƒ€ÂX50189 / -0.5
152Ž›“cŠâŽè502010.1 / -0.8
153tŽRÎŽë5421 /
154–Ú–¼“»ŒãŽu5121 /
155‘å–ì’†ŽR“n“‡54235.9 / -2.8
156X“n“‡50237.2 / -0.6
157X‹gŽRƒ_ƒ€H“c401211.1 / 0.4
158—–ž•ʃIƒz[ƒcƒN40133.4 / -3.9
159”’f‹ú˜H40139.1 / -1
160Õá^ŠâŽè4114 /
161—¤•Ê40143.6 / -4.4
162ˆ¢m‡H“c401410.2 / -0.2
163‹àŽRŽRŒ`401410.2 / 0.1
164ŽÎ—¢ƒIƒz[ƒcƒN46155.2 / -3.1
165’ôƒPŠÖÂX401510.4 / -0.6
166Ž´ÎŠâŽè401511.8 / -0.1
167’t“à@’J45163.1 / -0.7
168’ÕʃIƒz[ƒcƒN42162.1 / -4.8
169‹ú˜H‹ú˜H40177.5 / 0
170•ÊŠCªŽº41183.2 / -1
171‰Y–y40189.7 / -1
172“V‰–—¯–G44192.7 / -1.8
173‹ú–k“»‹ú˜H43192.7 / -5.2
174–kŒ©ƒIƒz[ƒcƒN41191.9 / -3.3
175•l‹SŽu•Ê@’J40191.9 / -4
176’ß‹u‹ú˜H40198 / -1.7
177žwŽR40208.8 / 3.1
178ÂX‘å’JÂX44219.4 / -0.7
179猬“n“‡4121 /
180‚¼“n“‡402110.5 / -1.4
181˜e–ì‘òÂX40219.4 / 1.4
182¬’_U414226 / -3
183”ü—˜‰Í“»žwŽR413224.4 / -3.2
184‘åŠÝ’_U40226.8 / -1.5
185êGžwŽR42238.7 / -1.2
186’·ˆäŽRŒ`301513.5 / 1.1
187‹Ê쉷òH“c32167.1 / -2.1
188–kŽRŒ`ŠâŽè301711.2 / -2.3
189·‰ªŠâŽè301813.4 / 1.1
190‘åÀ“n“‡3021 /
191‰_Γn“‡36225.1 / -0.9
192é˃P‘òÂX20911.6 / 0.6
193H“cH“c201411.3 / 2.7
194Ž_ƒP“’ÂX22156.2 / -3.1
195‹{é201515.9 / 0.1
196O‘OÂX201611.6 / 0.2
197Œü’¬ŽRŒ`201611 / -0.3
198”ª‰_“n“‡20176.8 / -0.7
199ŽOŒËÂX201713.9 / 0
200‘鑃H“c201711.6 / 0.4
201“ñŒËŠâŽè201713.6 / -1.1
202‘åˆä‘òŽRŒ`201811 / -1.7
203ŠâŽè¼”öŠâŽè202012.9 / -0.9
204‚Þ‚ÂÂX202110.9 / 0.6
205¡•ÊÂX20218.9 / 0.7
206ŒÜŠìŒ´ÂX20219.6 / 0.6
207ÂXÂX202110.9 / 1.4
208Ž­ŠpH“c202112 / 0.4
209‹æŠEŠâŽè10169.8 / -2.6
210•IÜŽRŒ`101611.9 / -0.7
211“c‘ãH“c1016 /
212‹àŽR•Ÿ“‡101712.1 / -0.2
213ŽRŒ`101911.4 / 0.6
214–ì•Ó’nÂX102013.1 / 2.5
215\˜a“cÂX102013.1 / 0.6
216ŒFΓn“‡10228.2 / 1.2
217—–‰zŒãŽu11235.8 / -1.7
(C) 2007-2025 PowderSearch.JP