ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹óÀ‘òÎŽë24017 /
2芥ãì220209.6 / -3.4
3ŠâŒ©‘ò‰Íì‹ó’m211517 /
4–ì’Ë212186.9 / -2.4
5“ú‚“ú‚2122111.7 / -2.1
6ˆ°•Ê‹ó’m202199.2 / -2.8
7ˆ®“ú‚20020 /
8‰¤ŒÃ’O’_U204219.4 / -2.3
9‹àŽR“»ãì1911218.8 / -3.6
10ˆ®ìãì181198.7 / -2.6
11—[’£‹ó’m181198.6 / -1.6
12•x—Ç–ìãì1711911.3 / -2.2
13˜aЦãì174208.2 / -3.9
14g—tŽR‹ó’m17121 /
15–ä•ʃIƒz[ƒcƒN1612154.8 / -2.5
16—Y•ƒIƒz[ƒcƒN169165.4 / -4.4
17‹ó’m168177.6 / -4.4
18Šô“Ðãì1661711.3 / -3.1
19ãìãì161186 / -5.2
20•ä•Ê’_U1602014 / -1.5
21ˆÀ•½’_U16021 /
22–y‰Á“àãì151197.3 / -5.9
23‰¹]‹ó’m15120 /
24“oì‹ó’m1511219.4 / -2.9
25‘½“xŽu‹ó’m15021 /
26‰_Γn“‡1522247.4 / -0.9
27“Ϭ–q’_U1401611.3 / -0.3
28¼‹»•”ƒIƒz[ƒcƒN1413174.7 / -6.5
29ÔˆäìŒãŽu14117 /
30‰Y‰P‹ó’m14017 /
31ŽëŸ“»ãì1410188.8 / -4.5
32“Œ_Šyãì140187.3 / -2.9
33Žõ“sŒãŽu1401810 / 0.7
34’·–œ•”“n“‡1401911.5 / -1.4
35ŠâŒ©‘ò‹ó’m140209.3 / -1
36‘ê“JÎŽë143218.9 / -3.4
37ãŽD“à1422110.1 / -3
38çÎÎŽë1402111.5 / -1.5
39”ü‰S‹ó’m140218.4 / -1.7
40”’˜V’_U1402410.2 / -1.5
41“o•Ê’_U1402412.7 / -1
42‰œ‘å“ñŒÒÎŽë13115 /
43—]ŽsŒãŽu133187.1 / -0.7
44‰ºìãì139205.7 / -6.5
45ã‹n‰P“ú‚139208.4 / -1.9
46­˜a‹ó’m13320 /
47‘êì‹ó’m131216.4 / -4.1
48‘ÑLò1302112.1 / -2.3
49‘åŠÔÂX1302312.1 / 1.8
50ŽxЦ“àÎŽë1317249.2 / -1.2
51X“n“‡1302511.8 / -0.6
52ªŽºªŽº1201311.2 / -0.5
53‰F“o˜CƒIƒz[ƒcƒN128146.3 / -3.3
54‘w‰_‹¬ãì12316 /
55‹´êŠâŽè1221612.5 / -0.3
56–kŒ©Ž}K@’J1216175.6 / -2.3
57–Ñ–³“»ŒãŽu124176.3 / -3.1
58’†“Ú•Ê@’J128188.4 / -6.8
59‰œ–¶—§—¯–G123188.1 / -4.4
60¬’MŒãŽu120187.5 / -0.1
61¼ìŠâŽè1201812 / -0.8
62•‚“‡“»ƒIƒz[ƒcƒN129196.7 / -7
63“V–k“»ƒIƒz[ƒcƒN129196.7 / -7
64‰H–y—¯–G121197.2 / -1.6
65¬“Ú•Ê@’J1214209.7 / -8.4
66–¼Šñãì126208.8 / -4.8
67Žé‹f“àãì126208.2 / -6.3
68VŽÂ’ÃÎŽë123227.1 / -2
69•¼“àŒãŽu1212211.8 / -1.7
70‹¤˜aŒãŽu120229.5 / -1
71Žº—–’_U1202212.5 / 1.9
72žwŽR1202210.3 / 3.1
73‘å–ì’†ŽR“n“‡126258.6 / -2.8
74‘êãƒIƒz[ƒcƒN114167.7 / -8.4
75“’“cŠâŽè111169.9 / -0.6
76”ŸŠÙ“n“‡1101613.6 / 1.1
77‘oŠx‘ä‹ú˜H1122178.1 / -7.3
78¡‹àžwŽR1101810.6 / -2
79¼”öŠâŽè11018 /
80”ü‰lãì112199.6 / -3.9
81Œú“cÎŽë111218.2 / -1.9
82‘å‘ê’_U1112110.6 / -3.2
83Œb’듇¼ÎŽë110218.9 / -1.5
84ˆî•ä“»ŒãŽu116226.7 / -1.8
85{’zžwŽR1102310.2 / 0.5
86‰œ‹™ÎŽë11324 /
87—…‰PªŽº10497.3 / -0.5
88ˆ¢Š¦ŒÎ”È‹ú˜H101169.6 / -3.9
89ˆ®Šxãì102018 /
90‰Ì“o@’J109188.8 / -7.2
91‰¡ìƒ_ƒ€ŽRŒ`10118 /
92–Ñ–³ÂX1001811.1 / -1.3
93ŽO‘“»100196.6 / -7.8
94‚Ê‚©‚т猹ò‹½1032012.2 / -5.4
95–Ú•“ú‚10020 /
96—D“¿’_U10172211.5 / -4.3
97“Œ’†ŽRŒãŽu1011237.5 / -5.6
98猬“n“‡10223 /
99‘åÀ“n“‡10023 /
100¬’_U1025249.4 / -3
101‘åŠÝ’_U1002410.6 / -1.5
102ŒFΓn“‡1002410 / 1.2
103êGžwŽR1032511.3 / -1.2
104”ü[ãì95198.6 / -4.1
105—¯–G—¯–G91196.9 / -1.2
106L”ö901915.8 / -0.4
107”ª‰_“n“‡901910.5 / -0.7
108ŽO‘ãì917205.8 / -9.7
109ìã932012.2 / -3.5
110V“¾942113 / -1
111’r–k“»902114.2 / -1.5
112–Ô‘–ƒIƒz[ƒcƒN83126.8 / -1.1
113–î—§H“c891310.7 / -0.3
114‰“ŒyƒIƒz[ƒcƒN86156.4 / -5.6
115²˜CŠÔƒIƒz[ƒcƒN84154.9 / -5.7
116‘åŽ÷821511.6 / -2.2
117‹Êìƒ_ƒ€H“c80158.8 / -0.9
118‹ä’mˆÀŒãŽu81169.8 / -2.4
119–ä•ʬŒüƒIƒz[ƒcƒN85174.2 / -2.3
120’ôƒPŠÖÂX801711.3 / -0.6
121ŽO‚ÌŽRãì8151816.1 / -4.7
122Š‹ŠªŠâŽè801814.7 / -1.6
123‰¹ˆÐŽq•{ãì89208.4 / -4.6
124Ζk“»ãì85207.8 / -10.3
125–{•Ê802014.3 / 0.2
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN85219.4 / -7.8
127‘ÑL812114.9 / -0.7
128‰èŽº802113 / -1
129–³ˆÓªÎŽë85229.3 / -5.3
130–Ú–¼“»ŒãŽu8823 /
131‚¼“n“‡802312.7 / -1.4
132‚Þ‚ÂÂX802314.9 / 0.6
133˜e–ì‘òÂX802315.2 / 1.4
134”ü—˜‰Í“»žwŽR8182410.4 / -3.2
135“’ìŠâŽè721715.3 / 0.1
136–kŒ©“»ƒIƒz[ƒcƒN70196.9 / -3
137‰ŽR•Ê—¯–G74205.3 / -2.5
138Šì–ΕʌãŽu702010.3 / -3.2
139ó£Îìƒ_ƒ€ÂX702010.8 / -0.5
140–yf—¯–G70217.1 / -4.7
141Óà“ú‚702212.4 / 0.6
142¡•ÊÂX702311.9 / 0.7
143ªŽº’†•W’ÃªŽº62159.2 / -0.7
144ŠpŠÙH“c601611.5 / 0.8
145–ìã“»ƒIƒz[ƒcƒN68173.1 / -5.7
146‹îƒm“’‹{é611714.2 / -0.8
147ŽD–yÎŽë60179.1 / 0.5
148¬‹à“’ÎŽë6118 /
149’†•W’ÃªŽº60189.7 / -0.4
150‰Y‰Í“ú‚601810.3 / 0
151–L•x@’J69195.4 / -2.8
152‰œ’†ŽRŠâŽè641913.7 / -1.5
153”’‘êƒIƒz[ƒcƒN63196.8 / -5.2
154’†“O•Ê‹ú˜H652015.8 / -2.2
155ãŽm–y642012.2 / -3.6
156ŒÃ’O•Ê—¯–G6120 /
157Œú°ªŽº602011.5 / -1.5
158•W’ƒ‹ú˜H60209.8 / -0.4
159’†‹n‰P“ú‚602011.5 / -2.2
160ƒJƒ‹ƒVƒ…ƒiƒCãì65217.9 / -8.5
161—¯•ÓåAƒIƒz[ƒcƒN64216.1 / -4.3
162ÎŽëÎŽë60227.4 / -2.2
163ŒŽŒ`‹ó’m6022 /
164ÂX‘å’JÂX652312.7 / -0.7
165tŽRÎŽë6423 /
166ì“’‹ú˜H52146.5 / -3.4
167“’‚Ì‘ÐH“c521712.7 / -0.2
168ª–k“»ªŽº514187.8 / -5.2
169O‘OÂX511815.2 / 0.2
170Žu’ÃŽRŒ`501813.4 / 0
171’ß‹‹ú˜H541912.5 / -2.4
172‘¾“c‹ú˜H532011.2 / -1.2
173Ž›“cŠâŽè502215.2 / -0.8
174ÂXÂX502316.4 / 1.4
175é˃P‘òÂX401115.3 / 0.6
176X‹gŽRƒ_ƒ€H“c401414.8 / 0.4
177—–ž•ʃIƒz[ƒcƒN40156.3 / -3.9
178”’f‹ú˜H401510.3 / -1
179ˆ¢m‡H“c411612.8 / -0.2
180Õá^ŠâŽè4116 /
181—¤•Ê40169.8 / -4.8
182H“cH“c401615.3 / 2.7
183‹àŽRŽRŒ`401610.2 / 0.1
184ŽÎ—¢ƒIƒz[ƒcƒN46175.2 / -3.4
185Ž_ƒP“’ÂX42179.4 / -3.1
186Ž´ÎŠâŽè401714.6 / -0.1
187’t“à@’J47185.3 / -0.7
188’ÕʃIƒz[ƒcƒN42188.4 / -4.9
189‹ú˜H‹ú˜H401910.9 / 0
190‘鑃H“c401912.2 / 0.4
191•ÊŠCªŽº412012.2 / -1
192‰Y–y402015.2 / -1
193‹ú–k“»‹ú˜H48216.3 / -5.5
194“V‰–—¯–G45215.5 / -1.8
195–kŒ©ƒIƒz[ƒcƒN42216.1 / -3.6
196•l‹SŽu•Ê@’J41215.7 / -4
197’ß‹u‹ú˜H402110.7 / -1.7
198ŒÜŠìŒ´ÂX402313.1 / 0.6
199’·ˆäŽRŒ`301717.5 / 0.7
200‹Ê쉷òH“c32189 / -2.1
201–kŽRŒ`ŠâŽè301913 / -2.3
202·‰ªŠâŽè302016.6 / 1.1
203ŠâŽè¼”öŠâŽè302215.1 / -0.9
204‹{é201718.2 / 0.1
205Œü’¬ŽRŒ`201815 / -0.3
206—Y˜aH“c201815.6 / 1.2
207ŽOŒËÂX201918.9 / 0
208“ñŒËŠâŽè201919.4 / -1.1
209‘åˆä‘òŽRŒ`202015.2 / -1.7
210–ì•Ó’nÂX202213.4 / 2.5
211\˜a“cÂX202217 / 0.3
212Ž­ŠpH“c202313.1 / 0.4
213[‰YÂX202415.8 / 2.3
214ŒÜé–ÚH“c101615.6 / 1.6
215‹æŠEŠâŽè101812.1 / -2.6
216•IÜŽRŒ`101816.6 / -1
217“c‘ãH“c1018 /
218‹àŽR•Ÿ“‡111916.2 / -0.2
219‘峎›H“c102113.7 / 0.2
220ŽRŒ`102113.3 / 0.6
221—–‰zŒãŽu112510.7 / -1.7
222‘å“ñŒÒÎŽë1226 /
(C) 2007-2025 PowderSearch.JP