ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹óÀ‘òÎŽë24018 /
2芥ãì220219.6 / -3.4
3ŠâŒ©‘ò‰Íì‹ó’m211718 /
4“ú‚“ú‚2122211.7 / -2.1
5–ì’Ë202196.9 / -2.4
6ˆ°•Ê‹ó’m202209.2 / -2.8
7ˆ®“ú‚20021 /
8‰¤ŒÃ’O’_U204229.4 / -2.3
9‹àŽR“»ãì1911228.8 / -3.6
10ˆ®ìãì181208.7 / -2.6
11—[’£‹ó’m181208.6 / -1.6
12•x—Ç–ìãì1712011.3 / -2.2
13˜aЦãì174218.2 / -3.9
14g—tŽR‹ó’m17122 /
15–ä•ʃIƒz[ƒcƒN1612164.8 / -2.5
16—Y•ƒIƒz[ƒcƒN169175.4 / -4.4
17‹ó’m168187.6 / -4.4
18Šô“Ðãì1661811.3 / -3.1
19ãìãì161196 / -5.2
20•ä•Ê’_U1602114 / -1.5
21ˆÀ•½’_U16022 /
22–y‰Á“àãì151207.3 / -5.9
23‰¹]‹ó’m15121 /
24“oì‹ó’m1511229.4 / -2.9
25‘½“xŽu‹ó’m15022 /
26‰_Γn“‡1522257.4 / -0.9
27“Ϭ–q’_U1401711.3 / -0.3
28¼‹»•”ƒIƒz[ƒcƒN1413184.7 / -6.5
29ÔˆäìŒãŽu14118 /
30‰Y‰P‹ó’m14018 /
31ŽëŸ“»ãì1410198.8 / -4.5
32“Œ_Šyãì140197.3 / -2.9
33Žõ“sŒãŽu1401910 / 0.7
34’·–œ•”“n“‡1402011.5 / -1.4
35ŠâŒ©‘ò‹ó’m140219.3 / -1
36‘ê“JÎŽë143228.9 / -3.4
37ãŽD“à1422210.1 / -3
38çÎÎŽë1402211.5 / -1.5
39”ü‰S‹ó’m140228.4 / -1.7
40”’˜V’_U1402510.2 / -1.5
41“o•Ê’_U1402512.7 / -1
42‰œ‘å“ñŒÒÎŽë13116 /
43—]ŽsŒãŽu133197.1 / -0.7
44‰ºìãì139215.7 / -6.5
45ã‹n‰P“ú‚138218.4 / -1.9
46­˜a‹ó’m13321 /
47‘êì‹ó’m131226.4 / -4.1
48‘ÑLò1302212.1 / -2.3
49‘åŠÔÂX1302412.1 / 1.8
50ŽxЦ“àÎŽë1317259.2 / -1.2
51X“n“‡1302611.8 / -0.6
52ªŽºªŽº1201411.2 / -0.5
53‘w‰_‹¬ãì12317 /
54‹´êŠâŽè1231712.5 / -0.3
55–kŒ©Ž}K@’J1215185.6 / -2.3
56–Ñ–³“»ŒãŽu124186.3 / -3.1
57’†“Ú•Ê@’J128198.4 / -6.8
58‰œ–¶—§—¯–G123198.1 / -4.4
59¬’MŒãŽu120197.5 / -0.1
60¼ìŠâŽè1201912 / -0.8
61•‚“‡“»ƒIƒz[ƒcƒN128206.7 / -7
62“V–k“»ƒIƒz[ƒcƒN128206.7 / -7
63‰H–y—¯–G121207.2 / -1.6
64¬“Ú•Ê@’J1213219.7 / -8.4
65–¼Šñãì126218.8 / -4.8
66Žé‹f“àãì126218.2 / -6.3
67VŽÂ’ÃÎŽë123237.1 / -2
68‹¤˜aŒãŽu120239.5 / -1
69Žº—–’_U1202312.5 / 1.9
70žwŽR1202310.3 / 3.1
71‘å–ì’†ŽR“n“‡126268.6 / -2.8
72‰F“o˜CƒIƒz[ƒcƒN117155.2 / -3.3
73‘êãƒIƒz[ƒcƒN114177.7 / -8.4
74“’“cŠâŽè111179.9 / -0.6
75”ŸŠÙ“n“‡1101713.6 / 1.1
76¡‹àžwŽR1101910.6 / -2
77¼”öŠâŽè11019 /
78”ü‰lãì112209.6 / -3.9
79Œú“cÎŽë111228.2 / -1.9
80‘å‘ê’_U1112210.6 / -3.2
81Œb’듇¼ÎŽë110228.9 / -1.5
82ˆî•ä“»ŒãŽu116236.7 / -1.8
83•¼“àŒãŽu1112311.8 / -1.7
84{’zžwŽR1102410.2 / 0.5
85‰œ‹™ÎŽë11325 /
86ˆ¢Š¦ŒÎ”È‹ú˜H101179.6 / -3.9
87‘oŠx‘ä‹ú˜H1022188.1 / -7.3
88ˆ®Šxãì102019 /
89‰Ì“o@’J109198.8 / -7.2
90‰¡ìƒ_ƒ€ŽRŒ`10119 /
91–Ñ–³ÂX1001911.1 / -1.3
92ŽO‘“»100206.6 / -7.8
93‚Ê‚©‚т猹ò‹½1032112.2 / -5.4
94–Ú•“ú‚10021 /
95—D“¿’_U10172311.5 / -4.3
96“Œ’†ŽRŒãŽu1011247.5 / -5.6
97猬“n“‡10224 /
98‘åÀ“n“‡10024 /
99¬’_U1025259.4 / -3
100‘åŠÝ’_U1002510.6 / -1.5
101ŒFΓn“‡1002510 / 1.2
102êGžwŽR1032611.3 / -1.2
103—…‰PªŽº94107.3 / -0.5
104”ü[ãì95208.6 / -4.1
105—¯–G—¯–G91206.9 / -1.2
106L”ö902015.8 / -0.4
107”ª‰_“n“‡902010.5 / -0.7
108ŽO‘ãì917215.8 / -9.7
109ìã932112.2 / -3.5
110V“¾942213 / -1
111’r–k“»902214.2 / -1.5
112–Ô‘–ƒIƒz[ƒcƒN83134.8 / -1.1
113–î—§H“c891410.7 / -0.3
114‰“ŒyƒIƒz[ƒcƒN86166.4 / -5.6
115²˜CŠÔƒIƒz[ƒcƒN84164.9 / -5.7
116‘åŽ÷821611.6 / -2.2
117‹Êìƒ_ƒ€H“c81168.8 / -0.9
118‹ä’mˆÀŒãŽu81179.8 / -2.4
119–ä•ʬŒüƒIƒz[ƒcƒN85184.2 / -2.3
120’ôƒPŠÖÂX801811.3 / -0.6
121ŽO‚ÌŽRãì8151916.1 / -4.7
122Š‹ŠªŠâŽè801914.7 / -1.6
123‰¹ˆÐŽq•{ãì89218.4 / -4.6
124Ζk“»ãì85217.8 / -10.3
125–{•Ê802114.3 / 0.2
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN85229.4 / -7.8
127‘ÑL812214.9 / -0.7
128‰èŽº802213 / -1
129–³ˆÓªÎŽë85239.3 / -5.3
130–Ú–¼“»ŒãŽu8824 /
131‚¼“n“‡802412.7 / -1.4
132‚Þ‚ÂÂX802414.9 / 0.6
133˜e–ì‘òÂX802415.2 / 1.4
134”ü—˜‰Í“»žwŽR8182510.4 / -3.2
135“’ìŠâŽè721815.3 / 0.1
136–kŒ©“»ƒIƒz[ƒcƒN70206.9 / -3
137‰ŽR•Ê—¯–G74215.3 / -2.5
138Šì–ΕʌãŽu702110.3 / -3.2
139ó£Îìƒ_ƒ€ÂX702110.8 / -0.5
140–yf—¯–G70227.1 / -4.7
141Óà“ú‚702312.4 / 0.6
142¡•ÊÂX702411.9 / 0.7
143ªŽº’†•W’ÃªŽº62169.2 / -0.7
144ŠpŠÙH“c601711.5 / 0.8
145–ìã“»ƒIƒz[ƒcƒN68183.1 / -5.7
146‹îƒm“’‹{é611814.2 / -0.8
147ŽD–yÎŽë60189.1 / 0.5
148¬‹à“’ÎŽë6119 /
149’†•W’ÃªŽº60199.7 / -0.4
150‰Y‰Í“ú‚601910.3 / 0
151–L•x@’J69205.4 / -2.8
152‰œ’†ŽRŠâŽè642013.7 / -1.5
153”’‘êƒIƒz[ƒcƒN63206.8 / -5.2
154’†“O•Ê‹ú˜H652115.8 / -2.2
155ãŽm–y632112.2 / -3.6
156ŒÃ’O•Ê—¯–G6121 /
157Œú°ªŽº602111.5 / -1.5
158•W’ƒ‹ú˜H60219.8 / -0.4
159’†‹n‰P“ú‚602111.5 / -2.2
160ƒJƒ‹ƒVƒ…ƒiƒCãì65227.9 / -8.5
161—¯•ÓåAƒIƒz[ƒcƒN64226.1 / -4.3
162ÎŽëÎŽë60237.4 / -2.2
163ŒŽŒ`‹ó’m6023 /
164ÂX‘å’JÂX652412.7 / -0.7
165tŽRÎŽë6424 /
166ì“’‹ú˜H52156.5 / -3.4
167“’‚Ì‘ÐH“c521812.7 / -0.2
168ª–k“»ªŽº514196.7 / -5.2
169O‘OÂX511915.2 / 0.2
170Žu’ÃŽRŒ`501913.4 / 0
171’ß‹‹ú˜H542012.5 / -2.4
172‘¾“c‹ú˜H532111.2 / -1.2
173Ž›“cŠâŽè502315.2 / -0.8
174ÂXÂX502416.4 / 1.4
175é˃P‘òÂX401215.3 / 0.6
176X‹gŽRƒ_ƒ€H“c401514.8 / 0.4
177—–ž•ʃIƒz[ƒcƒN40164.7 / -3.9
178”’f‹ú˜H401610.3 / -1
179ˆ¢m‡H“c411712.8 / -0.2
180Õá^ŠâŽè4117 /
181—¤•Ê40179.8 / -4.8
182H“cH“c401715.3 / 2.7
183‹àŽRŽRŒ`401710.2 / 0.1
184ŽÎ—¢ƒIƒz[ƒcƒN46185.2 / -3.4
185Ž_ƒP“’ÂX42189.4 / -3.1
186Ž´ÎŠâŽè401814.6 / -0.1
187’t“à@’J47195.3 / -0.7
188’ÕʃIƒz[ƒcƒN42196.1 / -4.9
189‹ú˜H‹ú˜H402010.9 / 0
190‘鑃H“c402012.2 / 0.4
191•ÊŠCªŽº412112.2 / -1
192‰Y–y402115.2 / -1
193‹ú–k“»‹ú˜H48226.3 / -5.5
194“V‰–—¯–G45225.5 / -1.8
195–kŒ©ƒIƒz[ƒcƒN43226.1 / -3.6
196•l‹SŽu•Ê@’J41225.7 / -4
197’ß‹u‹ú˜H402210.7 / -1.7
198ŒÜŠìŒ´ÂX402413.1 / 0.6
199’·ˆäŽRŒ`301817.5 / 0.7
200‹Ê쉷òH“c32199 / -2.1
201–kŽRŒ`ŠâŽè302013 / -2.3
202·‰ªŠâŽè302116.6 / 1.1
203ŠâŽè¼”öŠâŽè302315.1 / -0.9
204‹{é201818.2 / 0.1
205Œü’¬ŽRŒ`201915 / -0.3
206—Y˜aH“c201915.6 / 1.2
207ŽOŒËÂX202018.9 / 0
208“ñŒËŠâŽè202019.4 / -1.1
209‘åˆä‘òŽRŒ`202115.2 / -1.7
210–ì•Ó’nÂX202313.4 / 2.5
211\˜a“cÂX202317 / 0.3
212Ž­ŠpH“c202413.1 / 0.4
213[‰YÂX202515.8 / 2.3
214ŒÜé–ÚH“c101715.6 / 1.6
215‹æŠEŠâŽè101912.1 / -2.6
216•IÜŽRŒ`101916.6 / -1
217“c‘ãH“c1019 /
218‹àŽR•Ÿ“‡112016.2 / -0.2
219‘峎›H“c102213.7 / 0.2
220ŽRŒ`102213.3 / 0.6
221—–‰zŒãŽu112610.7 / -1.7
222‘å“ñŒÒÎŽë1227 /
(C) 2007-2025 PowderSearch.JP