ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN1612160.1 / -2.5
2—Y•ƒIƒz[ƒcƒN148170.7 / -4.4
3ŽëŸ“»ãì133191.3 / -4.5
4ªŽºªŽº120145.7 / -0.5
5¼‹»•”ƒIƒz[ƒcƒN121118-0.2 / -6.5
6‰F“o˜CƒIƒz[ƒcƒN117152.6 / -3.3
7“’“cŠâŽè111176.8 / -0.6
8‘êãƒIƒz[ƒcƒN104170.2 / -8.4
9‹´êŠâŽè102176.3 / -0.3
10‰¡ìƒ_ƒ€ŽRŒ`10119 /
11¼ìŠâŽè90196.9 / -0.8
12–ì’Ë90195.8 / -2.4
13ã‹n‰P“ú‚91217.6 / -1.9
14—…‰PªŽº83105.3 / -0.5
15–Ô‘–ƒIƒz[ƒcƒN82132.1 / -1.1
16‘w‰_‹¬ãì8317 /
17–ä•ʬŒüƒIƒz[ƒcƒN85181 / -2.3
18ˆ®Šxãì8719 /
19’†“Ú•Ê@’J83191.3 / -6.8
20ãìãì81191.6 / -5.2
21Š‹ŠªŠâŽè80198.4 / -1.6
22ŽO‘“»80202.4 / -7.8
23‰ºìãì88210.2 / -6.5
24ŽO‘ãì88210.9 / -9.7
25˜aЦãì84211.1 / -3.9
26‰“ŒyƒIƒz[ƒcƒN74160.7 / -5.6
27‹Êìƒ_ƒ€H“c71166.1 / -0.9
28ˆ¢Š¦ŒÎ”È‹ú˜H71175.4 / -3.9
29“’ìŠâŽè72184.9 / 0.1
30‰œ–¶—§—¯–G71190.9 / -4.4
31‰H–y—¯–G71202.8 / -1.6
32ˆ®ìãì70202.9 / -2.6
33–{•Ê70217 / 0.2
34ˆ®“ú‚7021 /
35ìã70215.2 / -3.5
36‘ÑLò70228.4 / -2.3
37²˜CŠÔƒIƒz[ƒcƒN63160.7 / -5.7
38ªŽº’†•W’ÃªŽº62164.4 / -0.7
39ŠpŠÙH“c60178.8 / 0.8
40‘oŠx‘ä‹ú˜H613182.9 / -7.3
41ŠâŒ©‘ò‰Íì‹ó’m61018 /
42–kŒ©Ž}K@’J68181.1 / -2.3
43‹ó’m66182.5 / -4.4
44–ìã“»ƒIƒz[ƒcƒN6418-0.2 / -5.7
45–Ñ–³“»ŒãŽu63180.6 / -3.1
46‹îƒm“’‹{é61188 / -0.8
47‰Ì“o@’J67190.8 / -7.2
48’†•W’ÃªŽº60193.8 / -0.4
49¼”öŠâŽè6019 /
50•‚“‡“»ƒIƒz[ƒcƒN66201.7 / -7
51“V–k“»ƒIƒz[ƒcƒN66201.7 / -7
52–y‰Á“àãì61201.2 / -5.9
53—¯–G—¯–G60203.4 / -1.2
54ˆ°•Ê‹ó’m60204.5 / -2.8
55–kŒ©“»ƒIƒz[ƒcƒN60201.7 / -3
56¬“Ú•Ê@’J67210.8 / -8.4
57–¼Šñãì66210.9 / -4.8
58‰¹]‹ó’m6121 /
59Ζk“»ãì61211.9 / -10.3
60芥ãì60214.2 / -3.4
61Œú°ªŽº60213.5 / -1.5
62ãŽD“à62229.6 / -3
63“ú‚“ú‚62225.6 / -2.1
64ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61224.1 / -7.8
65“’‚Ì‘ÐH“c52187.2 / -0.2
66“Œ_Šyãì50191.7 / -2.9
67¬’MŒãŽu50193.9 / -0.1
68‰Y‰Í“ú‚50199.1 / 0
69Žu’ÃŽRŒ`50195.7 / 0
70L”ö50209.3 / -0.4
71­˜a‹ó’m5321 /
72‘¾“c‹ú˜H51213.1 / -1.2
73‚Ê‚©‚т猹ò‹½51216.3 / -5.4
74•W’ƒ‹ú˜H50214 / -0.4
75‰¤ŒÃ’O’_U51224 / -2.3
76ì“’‹ú˜H42151.7 / -3.4
77—–ž•ʃIƒz[ƒcƒN40161.7 / -3.9
78‹ä’mˆÀŒãŽu41173.2 / -2.4
79ŽÎ—¢ƒIƒz[ƒcƒN46185.2 / -3.4
80Šô“Ðãì42183.5 / -3.1
81ÔˆäìŒãŽu4118 /
82ŽD–yÎŽë40184.4 / 0.5
83Ž´ÎŠâŽè40189.4 / -0.1
84ª–k“»ªŽº410190.2 / -5.2
85ŽO‚ÌŽRãì46191.2 / -4.7
86’t“à@’J43193.1 / -0.7
87—]ŽsŒãŽu42193.9 / -0.7
88’ÕʃIƒz[ƒcƒN42192.1 / -4.9
89–L•x@’J44203.1 / -2.8
90”ü[ãì44201 / -4.1
91”’‘êƒIƒz[ƒcƒN42203 / -5.2
92—[’£‹ó’m41203 / -1.6
93‰œ’†ŽRŠâŽè41207.5 / -1.5
94”ü‰lãì40201.6 / -3.9
95•x—Ç–ìãì40204.3 / -2.2
96‹ú˜H‹ú˜H40207.5 / 0
97Žé‹f“àãì44210.3 / -6.3
98’†“O•Ê‹ú˜H44217.9 / -2.2
99•ÊŠCªŽº41213.2 / -1
100’†‹n‰P“ú‚40219.4 / -2.2
101—¯•ÓåAƒIƒz[ƒcƒN43222.2 / -4.3
102–yf—¯–G40223.7 / -4.7
103‘êì‹ó’m40223.5 / -4.1
104V“¾40227.1 / -1
105‘ÑL402210.1 / -0.7
106‘½“xŽu‹ó’m4022 /
107Ž›“cŠâŽè40238.2 / -0.8
108‘åŽ÷32168.4 / -2.2
109Õá^ŠâŽè3117 /
110‹àŽRŽRŒ`30177.8 / 0.1
111’·ˆäŽRŒ`301812.9 / 0.7
112–Ñ–³ÂX30195.7 / -1.3
113–kŽRŒ`ŠâŽè30207.7 / -2.3
114‰¹ˆÐŽq•{ãì36210.7 / -4.6
115ŠâŒ©‘ò‹ó’m30214.9 / -1
116“oì‹ó’m35224.2 / -2.9
117ƒJƒ‹ƒVƒ…ƒiƒCãì34222.9 / -8.5
118‹àŽR“»ãì33224.6 / -3.6
119–kŒ©ƒIƒz[ƒcƒN31221.9 / -3.6
120g—tŽR‹ó’m3122 /
121‰èŽº30229.1 / -1
122Óà“ú‚30237.8 / 0.6
123X‹gŽRƒ_ƒ€H“c20157.3 / 0.4
124‰œ‘å“ñŒÒÎŽë2116 /
125”’f‹ú˜H20169.1 / -1
126ˆ¢m‡H“c21177.9 / -0.2
127—¤•Ê20173.6 / -4.8
128“Ϭ–q’_U20179.3 / -0.3
129”ŸŠÙ“n“‡201710.7 / 1.1
130H“cH“c20179.1 / 2.7
131Ž_ƒP“’ÂX22184.6 / -3.1
132‹{é201814.1 / 0.1
133‰Y‰P‹ó’m2018 /
134‹Ê쉷òH“c22193.9 / -2.1
135Žõ“sŒãŽu20195 / 0.7
136Œü’¬ŽRŒ`20198.7 / -0.3
137’ß‹‹ú˜H22208.6 / -2.4
138“ñŒËŠâŽè202010.3 / -1.1
139‰ŽR•Ê—¯–G23212.6 / -2.5
140ãŽm–y21215.9 / -3.6
141ŒÃ’O•Ê—¯–G2021 /
142‰Y–y20219.7 / -1
143•ä•Ê’_U20215.1 / -1.5
144–Ú•“ú‚2021 /
145·‰ªŠâŽè202110.9 / 1.1
146‘åˆä‘òŽRŒ`20218.5 / -1.7
147‹ú–k“»‹ú˜H23222.7 / -5.5
148Œú“cÎŽë21224.9 / -1.9
149•l‹SŽu•Ê@’J20221.9 / -4
150çÎÎŽë20226.2 / -1.5
151”ü‰S‹ó’m20224.7 / -1.7
152’ß‹u‹ú˜H20228 / -1.7
153ˆÀ•½’_U2022 /
154‘å‘ê’_U20222.7 / -3.2
155’r–k“»20228.9 / -1.5
156‘ê“JÎŽë20223 / -3.4
157VŽÂ’ÃÎŽë20234.6 / -2
158‹¤˜aŒãŽu20235.1 / -1
159–î—§H“c12148.3 / -0.3
160’ôƒPŠÖÂX10187.2 / -0.6
161‹óÀ‘òÎŽë1018 /
162‹æŠEŠâŽè10195.3 / -2.6
163•IÜŽRŒ`10199.3 / -1
164“c‘ãH“c1019 /
165’·–œ•”“n“‡10205.9 / -1.4
166”ª‰_“n“‡10206.8 / -0.7
167‹àŽR•Ÿ“‡102010.1 / -0.2
168Šì–ΕʌãŽu10212.4 / -3.2
169ó£Îìƒ_ƒ€ÂX10215.9 / -0.5
170“V‰–—¯–G13222.7 / -1.8
171ŽRŒ`10229.2 / 0.6
172—D“¿’_U18233.1 / -4.3
173•¼“àŒãŽu11234.9 / -1.7
174ˆî•ä“»ŒãŽu11232.4 / -1.8
175ÎŽëÎŽë10233.3 / -2.2
176žwŽR10236.7 / 3.1
177\˜a“cÂX102311.3 / 0.3
178ŠâŽè¼”öŠâŽè102310.1 / -0.9
179ŒŽŒ`‹ó’m1023 /
180–³ˆÓªÎŽë10232 / -5.3
(C) 2007-2025 PowderSearch.JP