ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽëŸ“»ãì132201.3 / -4.5
2ªŽºªŽº120155.7 / -0.5
3–ä•ʃIƒz[ƒcƒN1212171.2 / -2.5
4—Y•ƒIƒz[ƒcƒN127181.3 / -4.4
5‰F“o˜CƒIƒz[ƒcƒN117162.6 / -3.3
6‹´êŠâŽè102185.8 / -0.3
7“’“cŠâŽè91186.4 / -0.6
8¼‹»•”ƒIƒz[ƒcƒN99190.6 / -6.5
9–ì’Ë90205.8 / -2.4
10ã‹n‰P“ú‚91227.6 / -1.9
11–Ô‘–ƒIƒz[ƒcƒN82140.6 / -1.1
12‘êãƒIƒz[ƒcƒN84180.2 / -8.4
13‰¡ìƒ_ƒ€ŽRŒ`8120 /
14‹Êìƒ_ƒ€H“c71174.8 / -0.9
15“’ìŠâŽè72194.1 / 0.1
16’†“Ú•Ê@’J73202.2 / -6.8
17ŽO‘“»70212.4 / -7.8
18—…‰PªŽº63115.3 / -0.5
19‘w‰_‹¬ãì6318 /
20–kŒ©Ž}K@’J67191.5 / -2.3
21‹îƒm“’‹{é61197.1 / -0.8
22‰Ì“o@’J66201.2 / -7.2
23ãìãì61201.6 / -5.2
24ŽO‘ãì66220.9 / -9.7
25Œú°ªŽº60223.5 / -1.5
26ŠpŠÙH“c50187.9 / 0.8
27–Ñ–³“»ŒãŽu53190.6 / -3.1
28ˆ®Šxãì5620 /
29Š‹ŠªŠâŽè50207.7 / -1.6
30¼ìŠâŽè50206.9 / -0.8
31‰ºìãì55220.7 / -6.5
32ì“’‹ú˜H42161.7 / -3.4
33²˜CŠÔƒIƒz[ƒcƒN42170.7 / -5.7
34‘oŠx‘ä‹ú˜H412192 / -7.3
35ŠâŒ©‘ò‰Íì‹ó’m41019 /
36ŽÎ—¢ƒIƒz[ƒcƒN46192.5 / -3.4
37‹ó’m45192.5 / -4.4
38–ìã“»ƒIƒz[ƒcƒN4419-0.2 / -5.7
39“’‚Ì‘ÐH“c42197.2 / -0.2
40Žu’ÃŽRŒ`41207.2 / 0
41‰œ–¶—§—¯–G41200.9 / -4.4
42¬’MŒãŽu40203.9 / -0.1
43’†•W’ÃªŽº40203.8 / -0.4
44‰Y‰Í“ú‚40209.1 / 0
45¼”öŠâŽè4020 /
46‰H–y—¯–G41213.4 / -1.6
47–y‰Á“àãì41211.2 / -5.9
48ˆ®ìãì40212.9 / -2.6
49ˆ°•Ê‹ó’m40214.5 / -2.8
50‹ú˜H‹ú˜H40217.5 / 0
51L”ö40219.3 / -0.4
52¬“Ú•Ê@’J46221.6 / -8.4
53˜aЦãì44221.1 / -3.9
54•ÊŠCªŽº41223.2 / -1
55‘¾“c‹ú˜H41223.1 / -1.2
56‰¹]‹ó’m4122 /
57•W’ƒ‹ú˜H40224 / -0.4
58–{•Ê40227 / 0.2
59ˆ®“ú‚4022 /
60’†‹n‰P“ú‚40228.7 / -2.2
61‘ÑLò40238.4 / -2.3
62ªŽº’†•W’ÃªŽº32174.4 / -0.7
63—–ž•ʃIƒz[ƒcƒN30171.7 / -3.9
64ˆ¢Š¦ŒÎ”È‹ú˜H32185.4 / -3.9
65Õá^ŠâŽè3118 /
66‹àŽRŽRŒ`30187.4 / 0.1
67ŽD–yÎŽë30194.4 / 0.5
68Ž´ÎŠâŽè30199.4 / -0.1
69’·ˆäŽRŒ`301912.5 / 0.7
70ª–k“»ªŽº310200.2 / -5.2
71ŽO‚ÌŽRãì33201.2 / -4.7
72“Œ_Šyãì30201.7 / -2.9
73–Ñ–³ÂX30205.9 / -1.3
74•‚“‡“»ƒIƒz[ƒcƒN36211.7 / -7
75“V–k“»ƒIƒz[ƒcƒN36211.7 / -7
76–L•x@’J33213.1 / -2.8
77”ü[ãì33211 / -4.1
78—¯–G—¯–G30212.9 / -1.2
79–kŒ©“»ƒIƒz[ƒcƒN30211.7 / -3
80–¼Šñãì33220.9 / -4.8
81Ζk“»ãì31221.9 / -10.3
82芥ãì30224.2 / -3.4
83X‹gŽRƒ_ƒ€H“c20166.7 / 0.4
84‰“ŒyƒIƒz[ƒcƒN23171.8 / -5.6
85‘åŽ÷22178.4 / -2.2
86‹ä’mˆÀŒãŽu21183.2 / -2.4
87ˆ¢m‡H“c21186.9 / -0.2
88—¤•Ê20183.6 / -4.8
89”ŸŠÙ“n“‡20189.5 / 1.1
90H“cH“c20189 / 2.7
91–ä•ʬŒüƒIƒz[ƒcƒN25191.1 / -2.3
92Ž_ƒP“’ÂX22197 / -3.1
93ÔˆäìŒãŽu2119 /
94Šô“Ðãì20193.5 / -3.1
95‹{é201913.4 / 0.1
96’ÕʃIƒz[ƒcƒN22202.1 / -4.9
97—]ŽsŒãŽu21203.9 / -0.7
98’t“à@’J20203.1 / -0.7
99Œü’¬ŽRŒ`20207.9 / -0.3
100”’‘êƒIƒz[ƒcƒN22213 / -5.2
101’ß‹‹ú˜H22218.6 / -2.4
102—[’£‹ó’m21212.3 / -1.6
103”ü‰lãì20211.6 / -3.9
104•x—Ç–ìãì20214.3 / -2.2
105–kŽRŒ`ŠâŽè20217 / -2.3
106‰¹ˆÐŽq•{ãì24221 / -4.6
107’†“O•Ê‹ú˜H24227.9 / -2.2
108Žé‹f“àãì23220.3 / -6.3
109ãŽm–y21225.9 / -3.6
110­˜a‹ó’m2122 /
111ŒÃ’O•Ê—¯–G2022 /
112ŠâŒ©‘ò‹ó’m20224.9 / -1
113‚Ê‚©‚т猹ò‹½20226.3 / -5.4
114•ä•Ê’_U20225.1 / -1.5
115–Ú•“ú‚2022 /
116‘åˆä‘òŽRŒ`20227.4 / -1.7
117ìã20225.2 / -3.5
118—¯•ÓåAƒIƒz[ƒcƒN23232.2 / -4.3
119‹àŽR“»ãì23234.6 / -3.6
120ãŽD“à22239.6 / -3
121“ú‚“ú‚22235.6 / -2.1
122ƒCƒgƒ€ƒJƒIƒz[ƒcƒN21234.1 / -7.8
123‰¤ŒÃ’O’_U21232.9 / -2.3
124‘êì‹ó’m20233.5 / -4.1
125V“¾20237.1 / -1
126‘ÑL202310.1 / -0.7
127‘½“xŽu‹ó’m2023 /
128’r–k“»20238.9 / -1.5
129–î—§H“c14157.5 / -0.3
130‰œ‘å“ñŒÒÎŽë1117 /
131“Ϭ–q’_U10189.3 / -0.3
132’ôƒPŠÖÂX10197.5 / -0.6
133‹óÀ‘òÎŽë1019 /
134‰Y‰P‹ó’m1019 /
135‹Ê쉷òH“c12203.6 / -2.1
136Žõ“sŒãŽu10205 / 0.7
137‹æŠEŠâŽè10205.1 / -2.6
138•IÜŽRŒ`10208.1 / -1
139“c‘ãH“c1020 /
140‰œ’†ŽRŠâŽè11216.9 / -1.5
141’·–œ•”“n“‡10215.9 / -1.4
142”ª‰_“n“‡10216.8 / -0.7
143‹àŽR•Ÿ“‡10219.1 / -0.2
144‰ŽR•Ê—¯–G13223.1 / -2.5
145Šì–ΕʌãŽu10222.7 / -3.2
146‰Y–y10229.7 / -1
147·‰ªŠâŽè10229.9 / 1.1
148ó£Îìƒ_ƒ€ÂX10225.3 / -0.5
149“oì‹ó’m15232.3 / -2.9
150ƒJƒ‹ƒVƒ…ƒiƒCãì14232.9 / -8.5
151‹ú–k“»‹ú˜H13232.7 / -5.5
152–kŒ©ƒIƒz[ƒcƒN11231.9 / -3.6
153g—tŽR‹ó’m1123 /
154•l‹SŽu•Ê@’J10231.9 / -4
155–yf—¯–G10232.8 / -4.7
156‰èŽº10239.1 / -1
157ˆÀ•½’_U1023 /
158ŽRŒ`10238.4 / 0.6
159‘ê“JÎŽë10232.4 / -3.4
(C) 2007-2025 PowderSearch.JP