ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹óÀ‘òÎŽë23019 /
2芥ãì220229.6 / -3.4
3ŠâŒ©‘ò‰Íì‹ó’m211719 /
4“ú‚“ú‚2122311.7 / -2.1
5–ì’Ë202206.9 / -2.4
6ˆ°•Ê‹ó’m202219.2 / -2.8
7ˆ®“ú‚20022 /
8‰¤ŒÃ’O’_U203239.4 / -2.3
9‹àŽR“»ãì1910238.8 / -3.6
10ˆ®ìãì181218.7 / -2.6
11—[’£‹ó’m181218.6 / -1.6
12•x—Ç–ìãì1712111.3 / -2.2
13˜aЦãì174228.2 / -3.9
14g—tŽR‹ó’m17123 /
15–ä•ʃIƒz[ƒcƒN1612174.8 / -2.5
16—Y•ƒIƒz[ƒcƒN169185.4 / -4.4
17‹ó’m168197.6 / -4.4
18Šô“Ðãì1661911.3 / -3.1
19ãìãì161206 / -5.2
20•ä•Ê’_U1602214 / -1.5
21ˆÀ•½’_U16023 /
22–y‰Á“àãì151217.3 / -5.9
23‰¹]‹ó’m15122 /
24“oì‹ó’m1511239.4 / -2.9
25‘½“xŽu‹ó’m15023 /
26‰_Γn“‡1522267.4 / -0.9
27“Ϭ–q’_U1401811.3 / -0.3
28¼‹»•”ƒIƒz[ƒcƒN1413194.7 / -6.5
29ÔˆäìŒãŽu14119 /
30‰Y‰P‹ó’m14019 /
31ŽëŸ“»ãì1410208.8 / -4.5
32“Œ_Šyãì140207.3 / -2.9
33Žõ“sŒãŽu1402010 / 0.7
34’·–œ•”“n“‡1402111.5 / -1.4
35ŠâŒ©‘ò‹ó’m140229.3 / -1
36‘ê“JÎŽë143238.9 / -3.4
37ãŽD“à1422310.1 / -3
38çÎÎŽë1402311.5 / -1.5
39”ü‰S‹ó’m140238.4 / -1.7
40”’˜V’_U1402610.2 / -1.5
41“o•Ê’_U1402612.7 / -1
42—]ŽsŒãŽu132207.1 / -0.7
43‰ºìãì139225.7 / -6.5
44ã‹n‰P“ú‚138228.4 / -1.9
45­˜a‹ó’m13322 /
46‘êì‹ó’m131236.4 / -4.1
47‘ÑLò1302312.1 / -2.3
48‘åŠÔÂX1302512.1 / 1.8
49ŽxЦ“àÎŽë1316269.2 / -1.2
50X“n“‡1302711.8 / -0.6
51ªŽºªŽº1201511.2 / -0.5
52‰œ‘å“ñŒÒÎŽë12117 /
53‘w‰_‹¬ãì12318 /
54‹´êŠâŽè1221812.5 / -0.3
55–kŒ©Ž}K@’J1215195 / -2.3
56–Ñ–³“»ŒãŽu124196.3 / -3.1
57’†“Ú•Ê@’J128208.4 / -6.8
58‰œ–¶—§—¯–G122208.1 / -4.4
59¬’MŒãŽu120207.5 / -0.1
60¼ìŠâŽè1202012 / -0.8
61•‚“‡“»ƒIƒz[ƒcƒN128216.7 / -7
62“V–k“»ƒIƒz[ƒcƒN128216.7 / -7
63‰H–y—¯–G121217.2 / -1.6
64¬“Ú•Ê@’J1213229.7 / -8.4
65–¼Šñãì126228.8 / -4.8
66Žé‹f“àãì126228.2 / -6.3
67VŽÂ’ÃÎŽë123247.1 / -2
68‹¤˜aŒãŽu120249.5 / -1
69Žº—–’_U1202412.5 / 1.9
70žwŽR1202410.3 / 3.1
71‘å–ì’†ŽR“n“‡126278.6 / -2.8
72‰F“o˜CƒIƒz[ƒcƒN117165.1 / -3.3
73‘êãƒIƒz[ƒcƒN114184.7 / -8.4
74“’“cŠâŽè111189.9 / -0.6
75”ŸŠÙ“n“‡1101813.6 / 1.1
76¡‹àžwŽR1102010.6 / -2
77¼”öŠâŽè11020 /
78”ü‰lãì112219.6 / -3.9
79Œú“cÎŽë111238.2 / -1.9
80‘å‘ê’_U1112310.6 / -3.2
81Œb’듇¼ÎŽë110238.9 / -1.5
82ˆî•ä“»ŒãŽu116246.7 / -1.8
83•¼“àŒãŽu1112411.8 / -1.7
84{’zžwŽR1102510.2 / 0.5
85‰œ‹™ÎŽë11326 /
86ˆ¢Š¦ŒÎ”È‹ú˜H102189 / -3.9
87‘oŠx‘ä‹ú˜H1022198.1 / -7.3
88ˆ®Šxãì101620 /
89‰Ì“o@’J109208.8 / -7.2
90‰¡ìƒ_ƒ€ŽRŒ`10120 /
91–Ñ–³ÂX1002011.1 / -1.3
92ŽO‘“»100216.6 / -7.8
93‚Ê‚©‚т猹ò‹½1032212.2 / -5.4
94–Ú•“ú‚10022 /
95—D“¿’_U10172411.5 / -4.3
96“Œ’†ŽRŒãŽu1011257.5 / -5.6
97猬“n“‡10225 /
98‘åÀ“n“‡10025 /
99¬’_U1025269.4 / -3
100‘åŠÝ’_U1002610.6 / -1.5
101ŒFΓn“‡1002610 / 1.2
102êGžwŽR1032711.3 / -1.2
103—…‰PªŽº94117.3 / -0.5
104”ü[ãì95218.6 / -4.1
105—¯–G—¯–G91216.9 / -1.2
106L”ö902115.8 / -0.4
107”ª‰_“n“‡902110.5 / -0.7
108ŽO‘ãì917225.8 / -9.7
109ìã922212.2 / -3.5
110V“¾942313 / -1
111’r–k“»902314.2 / -1.5
112–Ô‘–ƒIƒz[ƒcƒN83144.3 / -1.1
113–î—§H“c8111510.7 / -0.3
114‰“ŒyƒIƒz[ƒcƒN86176.4 / -5.6
115²˜CŠÔƒIƒz[ƒcƒN84174.9 / -5.7
116‘åŽ÷821711.6 / -2.2
117‹Êìƒ_ƒ€H“c81178.8 / -0.9
118‹ä’mˆÀŒãŽu81189.8 / -2.4
119–ä•ʬŒüƒIƒz[ƒcƒN85194.2 / -2.3
120’ôƒPŠÖÂX801911.3 / -0.6
121ŽO‚ÌŽRãì8152016.1 / -4.7
122Š‹ŠªŠâŽè802014.7 / -1.6
123‰¹ˆÐŽq•{ãì89228.4 / -4.6
124Ζk“»ãì85227.8 / -10.3
125–{•Ê802214.3 / 0.2
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN85239.4 / -7.8
127‘ÑL812314.9 / -0.7
128‰èŽº802313 / -1
129–³ˆÓªÎŽë85249.3 / -5.3
130–Ú–¼“»ŒãŽu8725 /
131‚¼“n“‡802512.7 / -1.4
132‚Þ‚ÂÂX802514.9 / 0.6
133˜e–ì‘òÂX802515.2 / 1.4
134”ü—˜‰Í“»žwŽR8182610.4 / -3.2
135“’ìŠâŽè721915.3 / 0.1
136–kŒ©“»ƒIƒz[ƒcƒN70216.9 / -3
137‰ŽR•Ê—¯–G74225.3 / -2.5
138Šì–ΕʌãŽu702210.3 / -3.2
139ó£Îìƒ_ƒ€ÂX702210.8 / -0.5
140–yf—¯–G70237.1 / -4.7
141Óà“ú‚702412.4 / 0.6
142¡•ÊÂX702511.9 / 0.7
143ªŽº’†•W’ÃªŽº62179.2 / -0.7
144ŠpŠÙH“c601811.5 / 0.8
145–ìã“»ƒIƒz[ƒcƒN68193.1 / -5.7
146‹îƒm“’‹{é611914.2 / -0.8
147ŽD–yÎŽë60199.1 / 0.5
148¬‹à“’ÎŽë6120 /
149’†•W’ÃªŽº60209.7 / -0.4
150‰Y‰Í“ú‚602010.3 / 0
151–L•x@’J69215.4 / -2.8
152‰œ’†ŽRŠâŽè642113.7 / -1.5
153”’‘êƒIƒz[ƒcƒN63216.8 / -5.2
154’†“O•Ê‹ú˜H652215.8 / -2.2
155ãŽm–y632212.2 / -3.6
156ŒÃ’O•Ê—¯–G6122 /
157Œú°ªŽº602211.5 / -1.5
158•W’ƒ‹ú˜H60229.8 / -0.4
159’†‹n‰P“ú‚602211.5 / -2.2
160ƒJƒ‹ƒVƒ…ƒiƒCãì65237.9 / -8.5
161—¯•ÓåAƒIƒz[ƒcƒN63235.5 / -4.3
162ÎŽëÎŽë60247.4 / -2.2
163ŒŽŒ`‹ó’m6024 /
164ÂX‘å’JÂX652512.7 / -0.7
165ì“’‹ú˜H52166.5 / -3.4
166“’‚Ì‘ÐH“c521912.7 / -0.2
167ª–k“»ªŽº514203.6 / -5.2
168O‘OÂX512015.2 / 0.2
169Žu’ÃŽRŒ`512013.4 / 0
170’ß‹‹ú˜H542112.5 / -2.4
171‘¾“c‹ú˜H532211.2 / -1.2
172Ž›“cŠâŽè502415.2 / -0.8
173tŽRÎŽë5425 /
174ÂXÂX502516.4 / 1.4
175é˃P‘òÂX401315.3 / 0.6
176X‹gŽRƒ_ƒ€H“c401614.8 / 0.4
177—–ž•ʃIƒz[ƒcƒN40174.7 / -3.9
178”’f‹ú˜H401710.3 / -1
179ˆ¢m‡H“c411812.8 / -0.2
180Õá^ŠâŽè4118 /
181—¤•Ê40189.8 / -4.8
182H“cH“c401815.3 / 2.7
183‹àŽRŽRŒ`401810.2 / 0.1
184ŽÎ—¢ƒIƒz[ƒcƒN46195.2 / -3.4
185Ž_ƒP“’ÂX42199.4 / -3.1
186Ž´ÎŠâŽè401914.6 / -0.1
187’t“à@’J46205.3 / -0.7
188’ÕʃIƒz[ƒcƒN42205.6 / -4.9
189‹ú˜H‹ú˜H402110.9 / 0
190‘鑃H“c402112.2 / 0.4
191•ÊŠCªŽº412212.2 / -1
192‰Y–y402215.2 / -1
193‹ú–k“»‹ú˜H48236.3 / -5.5
194“V‰–—¯–G45235.5 / -1.8
195–kŒ©ƒIƒz[ƒcƒN43236.1 / -3.6
196•l‹SŽu•Ê@’J41235.7 / -4
197’ß‹u‹ú˜H402310.7 / -1.7
198ŒÜŠìŒ´ÂX402513.1 / 0.6
199’·ˆäŽRŒ`301917.5 / 0.7
200‹Ê쉷òH“c32209 / -2.1
201–kŽRŒ`ŠâŽè302113 / -2.3
202·‰ªŠâŽè302216.6 / 1.1
203ŠâŽè¼”öŠâŽè302415.1 / -0.9
204‹{é201918.2 / 0.1
205Œü’¬ŽRŒ`202015 / -0.3
206—Y˜aH“c202015.6 / 1.2
207ŽOŒËÂX202118.9 / 0
208“ñŒËŠâŽè202119.4 / -1.1
209‘åˆä‘òŽRŒ`202215.2 / -1.7
210–ì•Ó’nÂX202413.4 / 2.5
211\˜a“cÂX202417 / 0.3
212Ž­ŠpH“c202513.1 / 0.4
213[‰YÂX202615.8 / 2.3
214ŒÜé–ÚH“c101815.6 / 1.6
215‹æŠEŠâŽè102012.1 / -2.6
216•IÜŽRŒ`102016.6 / -1
217“c‘ãH“c1020 /
218‹àŽR•Ÿ“‡112116.2 / -0.2
219‘峎›H“c102313.7 / 0.2
220ŽRŒ`102313.3 / 0.6
221—–‰zŒãŽu112710.7 / -1.7
222‘å“ñŒÒÎŽë1228 /
(C) 2007-2025 PowderSearch.JP