ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì220239.6 / -3.4
2ŠâŒ©‘ò‰Íì‹ó’m211420 /
3‹óÀ‘òÎŽë21020 /
4“ú‚“ú‚2122411.7 / -2.1
5–ì’Ë202216.9 / -2.4
6ˆ°•Ê‹ó’m202229.2 / -2.8
7ˆ®“ú‚20023 /
8‰¤ŒÃ’O’_U203249.4 / -2.3
9‹àŽR“»ãì1910248.8 / -3.6
10ˆ®ìãì181228.7 / -2.6
11—[’£‹ó’m181228.6 / -1.6
12•x—Ç–ìãì1702211.3 / -2.2
13˜aЦãì174238.2 / -3.9
14g—tŽR‹ó’m17124 /
15–ä•ʃIƒz[ƒcƒN1612184.8 / -2.5
16—Y•ƒIƒz[ƒcƒN169195.3 / -4.4
17‹ó’m168207.6 / -4.4
18Šô“Ðãì1662011.3 / -3.1
19ãìãì161216 / -5.2
20•ä•Ê’_U1602314 / -1.5
21ˆÀ•½’_U16024 /
22–y‰Á“àãì151227.3 / -5.9
23‰¹]‹ó’m15123 /
24“oì‹ó’m1510249.4 / -2.9
25‘½“xŽu‹ó’m15024 /
26‰_Γn“‡1522277.4 / -0.9
27“Ϭ–q’_U1401911.3 / -0.3
28¼‹»•”ƒIƒz[ƒcƒN1413204.7 / -6.5
29ÔˆäìŒãŽu14120 /
30‰Y‰P‹ó’m14020 /
31ŽëŸ“»ãì1410218.8 / -4.5
32“Œ_Šyãì140217.3 / -2.9
33Žõ“sŒãŽu1402110 / 0.7
34’·–œ•”“n“‡1402211.5 / -1.4
35ŠâŒ©‘ò‹ó’m140239.3 / -1
36‘ê“JÎŽë144248.9 / -3.4
37ãŽD“à1422410.1 / -3
38çÎÎŽë1402411.5 / -1.5
39”ü‰S‹ó’m140248.4 / -1.7
40”’˜V’_U1402710.2 / -1.5
41“o•Ê’_U1402712.7 / -1
42—]ŽsŒãŽu132217.1 / -0.7
43‰ºìãì139235.7 / -6.5
44ã‹n‰P“ú‚138238.4 / -1.9
45­˜a‹ó’m13323 /
46‘êì‹ó’m131246.4 / -4.1
47‘ÑLò1302412.1 / -2.3
48‘åŠÔÂX1302612.1 / 1.8
49ŽxЦ“àÎŽë1316279.2 / -1.2
50X“n“‡1302811.8 / -0.6
51ªŽºªŽº1201611.2 / -0.5
52‰œ‘å“ñŒÒÎŽë12118 /
53‘w‰_‹¬ãì12319 /
54‹´êŠâŽè1231912.5 / -0.3
55–kŒ©Ž}K@’J1215205 / -2.3
56–Ñ–³“»ŒãŽu124206.3 / -3.1
57’†“Ú•Ê@’J128218.4 / -6.8
58‰œ–¶—§—¯–G122218.1 / -4.4
59¬’MŒãŽu120217.5 / -0.1
60¼ìŠâŽè1202112 / -0.8
61•‚“‡“»ƒIƒz[ƒcƒN127226.7 / -7
62“V–k“»ƒIƒz[ƒcƒN127226.7 / -7
63‰H–y—¯–G121227.2 / -1.6
64¬“Ú•Ê@’J1213239.7 / -8.4
65–¼Šñãì126238.8 / -4.8
66Žé‹f“àãì126238.2 / -6.3
67VŽÂ’ÃÎŽë122257.1 / -2
68‹¤˜aŒãŽu120259.5 / -1
69Žº—–’_U1202512.5 / 1.9
70žwŽR1202510.3 / 3.1
71‘å–ì’†ŽR“n“‡127288.6 / -2.8
72‰F“o˜CƒIƒz[ƒcƒN118174 / -3.3
73‘êãƒIƒz[ƒcƒN114194.7 / -8.4
74“’“cŠâŽè111199.9 / -0.6
75”ŸŠÙ“n“‡1101913.6 / 1.1
76¡‹àžwŽR1102110.6 / -2
77¼”öŠâŽè11021 /
78”ü‰lãì113229.6 / -3.9
79Œú“cÎŽë111248.2 / -1.9
80‘å‘ê’_U1112410.6 / -3.2
81Œb’듇¼ÎŽë110248.9 / -1.5
82ˆî•ä“»ŒãŽu117256.7 / -1.8
83•¼“àŒãŽu1112511.8 / -1.7
84{’zžwŽR1102610.2 / 0.5
85‰œ‹™ÎŽë11327 /
86ˆ¢Š¦ŒÎ”È‹ú˜H102196.5 / -3.9
87ˆ®Šxãì101621 /
88‰Ì“o@’J109218.8 / -7.2
89‰¡ìƒ_ƒ€ŽRŒ`10121 /
90–Ñ–³ÂX1002111.1 / -1.3
91‚Ê‚©‚т猹ò‹½1032312.2 / -5.4
92–Ú•“ú‚10023 /
93—D“¿’_U10172511.5 / -4.3
94“Œ’†ŽRŒãŽu1011267.5 / -5.6
95猬“n“‡10226 /
96‘åÀ“n“‡10026 /
97¬’_U1025279.4 / -3
98‘åŠÝ’_U1002710.6 / -1.5
99ŒFΓn“‡1002710 / 1.2
100êGžwŽR1032811.3 / -1.2
101—…‰PªŽº94127.3 / -0.5
102‘oŠx‘ä‹ú˜H922207.8 / -7.3
103”ü[ãì95228.6 / -4.1
104—¯–G—¯–G91226.9 / -1.2
105L”ö902215.8 / -0.4
106”ª‰_“n“‡902210.5 / -0.7
107ŽO‘“»90226.6 / -7.8
108ŽO‘ãì917235.8 / -9.7
109ìã922312.2 / -3.5
110V“¾942413 / -1
111’r–k“»902414.2 / -1.5
112–Ô‘–ƒIƒz[ƒcƒN83154.3 / -1.1
113–î—§H“c8111610.7 / -0.3
114‰“ŒyƒIƒz[ƒcƒN86186.4 / -5.6
115²˜CŠÔƒIƒz[ƒcƒN84184.9 / -5.7
116‘åŽ÷821811.6 / -2.2
117‹Êìƒ_ƒ€H“c81188.8 / -0.9
118‹ä’mˆÀŒãŽu81199.8 / -2.4
119–ä•ʬŒüƒIƒz[ƒcƒN85204.2 / -2.3
120’ôƒPŠÖÂX802011.3 / -0.6
121ŽO‚ÌŽRãì8152116.1 / -4.7
122Š‹ŠªŠâŽè802114.7 / -1.6
123‰¹ˆÐŽq•{ãì89238.4 / -4.6
124Ζk“»ãì85237.8 / -10.3
125–{•Ê802314.3 / 0.2
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN85249.4 / -7.8
127‘ÑL812414.9 / -0.7
128‰èŽº802413 / -1
129–³ˆÓªÎŽë84259.3 / -5.3
130–Ú–¼“»ŒãŽu8826 /
131‚¼“n“‡802612.7 / -1.4
132‚Þ‚ÂÂX802614.9 / 0.6
133˜e–ì‘òÂX802615.2 / 1.4
134”ü—˜‰Í“»žwŽR8182710.4 / -3.2
135“’ìŠâŽè722015.3 / 0.1
136–kŒ©“»ƒIƒz[ƒcƒN70226.9 / -3
137‰ŽR•Ê—¯–G74235.3 / -2.5
138Šì–ΕʌãŽu702310.3 / -3.2
139ó£Îìƒ_ƒ€ÂX702310.7 / -0.5
140–yf—¯–G70247.1 / -4.7
141Óà“ú‚702512.4 / 0.6
142¡•ÊÂX702611.9 / 0.7
143ªŽº’†•W’ÃªŽº62189.2 / -0.7
144ŠpŠÙH“c601911.5 / 0.8
145–ìã“»ƒIƒz[ƒcƒN68203.1 / -5.7
146‹îƒm“’‹{é612014.2 / -0.8
147ŽD–yÎŽë60209.1 / 0.5
148¬‹à“’ÎŽë6121 /
149’†•W’ÃªŽº60219.7 / -0.4
150‰Y‰Í“ú‚602110.3 / 0
151–L•x@’J69225.4 / -2.8
152‰œ’†ŽRŠâŽè642213.7 / -1.5
153”’‘êƒIƒz[ƒcƒN63226.8 / -5.2
154’†“O•Ê‹ú˜H642315.8 / -2.2
155ãŽm–y632312.2 / -3.6
156ŒÃ’O•Ê—¯–G6123 /
157Œú°ªŽº602311.5 / -1.5
158•W’ƒ‹ú˜H60239.8 / -0.4
159’†‹n‰P“ú‚602311.5 / -2.2
160ƒJƒ‹ƒVƒ…ƒiƒCãì65247.9 / -8.5
161—¯•ÓåAƒIƒz[ƒcƒN63245.5 / -4.3
162ÎŽëÎŽë60257.4 / -2.2
163ŒŽŒ`‹ó’m6025 /
164ÂX‘å’JÂX652612.7 / -0.7
165ì“’‹ú˜H52176.3 / -3.4
166“’‚Ì‘ÐH“c522012.7 / -0.2
167ª–k“»ªŽº512213.6 / -5.2
168O‘OÂX512115.2 / 0.2
169Žu’ÃŽRŒ`512113.4 / 0
170’ß‹‹ú˜H542212.5 / -2.4
171‘¾“c‹ú˜H532311.2 / -1.2
172Ž›“cŠâŽè502515.2 / -0.8
173tŽRÎŽë5426 /
174ÂXÂX502616.4 / 1.4
175é˃P‘òÂX401415.3 / 0.6
176X‹gŽRƒ_ƒ€H“c401714.8 / 0.4
177—–ž•ʃIƒz[ƒcƒN40184.7 / -3.9
178”’f‹ú˜H401810.3 / -1
179ˆ¢m‡H“c411912.8 / -0.2
180Õá^ŠâŽè4119 /
181—¤•Ê40197.6 / -4.8
182H“cH“c401915.3 / 2.7
183‹àŽRŽRŒ`401910.2 / 0.1
184ŽÎ—¢ƒIƒz[ƒcƒN46205.2 / -3.4
185Ž_ƒP“’ÂX42209.4 / -3.1
186Ž´ÎŠâŽè402014.6 / -0.1
187’t“à@’J46215.2 / -0.7
188’ÕʃIƒz[ƒcƒN42215.6 / -4.9
189‹ú˜H‹ú˜H402210.9 / 0
190‘鑃H“c402212.2 / 0.4
191•ÊŠCªŽº412312.2 / -1
192‰Y–y402315.2 / -1
193‹ú–k“»‹ú˜H48245.2 / -5.5
194“V‰–—¯–G45245.5 / -1.8
195–kŒ©ƒIƒz[ƒcƒN43246.1 / -3.6
196•l‹SŽu•Ê@’J41245.7 / -4
197’ß‹u‹ú˜H40249.1 / -1.7
198ŒÜŠìŒ´ÂX402613.1 / 0.6
199’·ˆäŽRŒ`302017.5 / 0.7
200‹Ê쉷òH“c32219 / -2.1
201–kŽRŒ`ŠâŽè302213 / -2.3
202·‰ªŠâŽè302316.6 / 1.1
203ŠâŽè¼”öŠâŽè302515.1 / -0.9
204‹{é202018.2 / 0.1
205Œü’¬ŽRŒ`202115 / -0.3
206—Y˜aH“c202115.6 / 1.2
207ŽOŒËÂX202218.9 / 0
208“ñŒËŠâŽè202219.4 / -1.1
209‘åˆä‘òŽRŒ`202315.2 / -1.7
210–ì•Ó’nÂX202513.4 / 2.5
211\˜a“cÂX202517 / 0.3
212Ž­ŠpH“c202613.1 / 0.4
213[‰YÂX202715.8 / 2.3
214ŒÜé–ÚH“c101915.6 / 1.6
215‹æŠEŠâŽè102112.1 / -2.6
216•IÜŽRŒ`102116.6 / -1
217“c‘ãH“c1021 /
218‹àŽR•Ÿ“‡112216.2 / -0.2
219‘峎›H“c102413.7 / 0.2
220ŽRŒ`102413.3 / 0.6
221—–‰zŒãŽu112810.7 / -1.7
222‘å“ñŒÒÎŽë1229 /
(C) 2007-2025 PowderSearch.JP