ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº100165.7 / -0.5
2‰F“o˜CƒIƒz[ƒcƒN108172.4 / -3.3
3ŽëŸ“»ãì91211.3 / -4.5
4–ä•ʃIƒz[ƒcƒN87181.2 / -2.5
5—Y•ƒIƒz[ƒcƒN85191.3 / -4.4
6“’“cŠâŽè81197.4 / -0.6
7‹Êìƒ_ƒ€H“c71184.7 / -0.9
8“’ìŠâŽè72205.9 / 0.1
9–Ô‘–ƒIƒz[ƒcƒN62150.6 / -1.1
10‹´êŠâŽè63195.9 / -0.3
11‹îƒm“’‹{é61205.6 / -0.8
12—…‰PªŽº53125.3 / -0.5
13‘êãƒIƒz[ƒcƒN54190.7 / -8.4
14¼‹»•”ƒIƒz[ƒcƒN56201.2 / -6.5
15’†“Ú•Ê@’J53212.4 / -6.8
16‘w‰_‹¬ãì4319 /
17ŠpŠÙH“c40199.7 / 0.8
18ŽÎ—¢ƒIƒz[ƒcƒN46201 / -3.4
19–kŒ©Ž}K@’J44201.5 / -2.3
20–Ñ–³“»ŒãŽu42200.9 / -3.1
21ˆ®Šxãì4621 /
22‰Ì“o@’J45211.8 / -7.2
23ãìãì41211.8 / -5.2
24Œú°ªŽº40233.5 / -1.5
25‘oŠx‘ä‹ú˜H312202 / -7.3
26–ìã“»ƒIƒz[ƒcƒN3420-0.2 / -5.7
27’·ˆäŽRŒ`30209.5 / 0.7
28ŽO‚ÌŽRãì33211.2 / -4.7
29Žu’ÃŽRŒ`31217.7 / 0
30‰¡ìƒ_ƒ€ŽRŒ`3121 /
31‰œ–¶—§—¯–G31210.9 / -4.4
32’†•W’ÃªŽº30213.8 / -0.4
33Š‹ŠªŠâŽè302110.5 / -1.6
34–Ñ–³ÂX30216.1 / -1.3
35¼ìŠâŽè30218.7 / -0.8
36–ì’Ë30215.8 / -2.4
37•ÊŠCªŽº31233.2 / -1
38ì“’‹ú˜H22171.7 / -3.4
39X‹gŽRƒ_ƒ€H“c20175.7 / 0.4
40‰“ŒyƒIƒz[ƒcƒN22182.9 / -5.6
41²˜CŠÔƒIƒz[ƒcƒN22182.8 / -5.7
42ªŽº’†•W’ÃªŽº22184.4 / -0.7
43—–ž•ʃIƒz[ƒcƒN20181.7 / -3.9
44ˆ¢Š¦ŒÎ”È‹ú˜H22193 / -3.9
45‹ä’mˆÀŒãŽu21193.9 / -2.4
46ˆ¢m‡H“c21196.1 / -0.2
47Õá^ŠâŽè2119 /
48‹àŽRŽRŒ`20197.3 / 0.1
49‹ó’m25202.5 / -4.4
50Ž_ƒP“’ÂX22209.1 / -3.1
51“’‚Ì‘ÐH“c22207.8 / -0.2
52ÔˆäìŒãŽu2120 /
53ŽD–yÎŽë20204.4 / 0.5
54‹{é202013.4 / 0.1
55ª–k“»ªŽº211210.2 / -5.2
56’ÕʃIƒz[ƒcƒN22212.1 / -4.9
57—]ŽsŒãŽu21214.3 / -0.7
58“Œ_Šyãì20211.7 / -2.9
59¬’MŒãŽu20215 / -0.1
60‰Y‰Í“ú‚20219.1 / 0
61Œü’¬ŽRŒ`20218.6 / -0.3
62¼”öŠâŽè2021 /
63•‚“‡“»ƒIƒz[ƒcƒN26221.7 / -7
64“V–k“»ƒIƒz[ƒcƒN26221.7 / -7
65–L•x@’J22223.1 / -2.8
66”ü[ãì21221.4 / -4.1
67–y‰Á“àãì21221.2 / -5.9
68ˆ®ìãì20222.9 / -2.6
69•x—Ç–ìãì20224.3 / -2.2
70‰H–y—¯–G20223.6 / -1.6
71—¯–G—¯–G20222.9 / -1.2
72–kŽRŒ`ŠâŽè20228.6 / -2.3
73ŽO‘“»20222.1 / -7.8
74ŽO‘ãì26230.6 / -9.7
75’†“O•Ê‹ú˜H24237.9 / -2.2
76‰ºìãì23231 / -6.5
77¬“Ú•Ê@’J23231.6 / -8.4
78˜aЦãì21231.1 / -3.9
79‘¾“c‹ú˜H21233.1 / -1.2
80ã‹n‰P“ú‚21237.6 / -1.9
81•W’ƒ‹ú˜H20234 / -0.4
82–î—§H“c14165.1 / -0.3
83‰œ‘å“ñŒÒÎŽë1118 /
84“Ϭ–q’_U10199.3 / -0.3
85”ŸŠÙ“n“‡10199.5 / 1.1
86H“cH“c101911.4 / 2.7
87ŠâŒ©‘ò‰Íì‹ó’m11020 /
88–ä•ʬŒüƒIƒz[ƒcƒN14201.1 / -2.3
89’ôƒPŠÖÂX10207.5 / -0.6
90Ž´ÎŠâŽè10209.4 / -0.1
91‹óÀ‘òÎŽë1020 /
92‰Y‰P‹ó’m1020 /
93‹Ê쉷òH“c12218.1 / -2.1
94’t“à@’J10213.1 / -0.7
95Žõ“sŒãŽu10215 / 0.7
96‹æŠEŠâŽè10216.3 / -2.6
97“c‘ãH“c1021 /
98”ü‰lãì11221.5 / -3.9
99ˆ°•Ê‹ó’m10224 / -2.8
100’·–œ•”“n“‡10225.9 / -1.4
101”ª‰_“n“‡10226.8 / -0.7
102‹àŽR•Ÿ“‡10229.1 / -0.2
103–kŒ©“»ƒIƒz[ƒcƒN10221.9 / -3
104‰¹ˆÐŽq•{ãì13231.8 / -4.6
105‰¹]‹ó’m1123 /
106Ζk“»ãì11231.9 / -10.3
107–{•Ê10237 / 0.2
108‰Y–y10239.7 / -1
109‘åˆä‘òŽRŒ`10238.3 / -1.7
110­˜a‹ó’m1023 /
111ó£Îìƒ_ƒ€ÂX10234 / -0.5
112ìã10235.2 / -3.5
(C) 2007-2025 PowderSearch.JP