ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì221259.6 / -3.4
2ŠâŒ©‘ò‰Íì‹ó’m211322 /
3“ú‚“ú‚2122611.7 / -2.1
4–ì’Ë202236.6 / -2.4
5ˆ°•Ê‹ó’m202249.2 / -2.8
6ˆ®“ú‚20025 /
7‰¤ŒÃ’O’_U202269.4 / -2.3
8‹àŽR“»ãì1910268.8 / -3.6
9‹óÀ‘òÎŽë18022 /
10ˆ®ìãì181248.7 / -2.6
11—[’£‹ó’m181248.6 / -1.6
12•x—Ç–ìãì1702411.3 / -2.2
13˜aЦãì174258.2 / -3.9
14g—tŽR‹ó’m17126 /
15–ä•ʃIƒz[ƒcƒN1612204.7 / -2.5
16—Y•ƒIƒz[ƒcƒN169215.3 / -4.4
17‹ó’m168227.6 / -4.4
18Šô“Ðãì1662211.3 / -3.1
19ãìãì161236 / -5.2
20•ä•Ê’_U1602514 / -1.5
21ˆÀ•½’_U16026 /
22‰¹]‹ó’m15125 /
23“oì‹ó’m1510269.4 / -2.9
24‘½“xŽu‹ó’m15026 /
25‰_Γn“‡1519297.4 / -0.9
26“Ϭ–q’_U1402111.3 / -0.3
27¼‹»•”ƒIƒz[ƒcƒN1413224.7 / -6.5
28ÔˆäìŒãŽu14122 /
29‰Y‰P‹ó’m14022 /
30ŽëŸ“»ãì149238.8 / -4.5
31“Œ_Šyãì140237.3 / -2.9
32Žõ“sŒãŽu1402310 / 0.7
33–y‰Á“àãì142247.3 / -5.9
34’·–œ•”“n“‡1402411.5 / -1.4
35ŠâŒ©‘ò‹ó’m140259.3 / -1
36‘ê“JÎŽë144268.9 / -3.4
37ãŽD“à1422610.1 / -3
38çÎÎŽë1402611.4 / -1.5
39”ü‰S‹ó’m140268.4 / -1.7
40”’˜V’_U140299.4 / -1.5
41“o•Ê’_U1402912.7 / -1
42—]ŽsŒãŽu132237.1 / -0.7
43‰ºìãì139255.7 / -6.5
44ã‹n‰P“ú‚138258 / -1.9
45­˜a‹ó’m13325 /
46‘êì‹ó’m131266.4 / -4.1
47‘ÑLò1302612.1 / -2.3
48‘åŠÔÂX1302812.1 / 1.8
49ŽxЦ“àÎŽë1314299.1 / -1.2
50X“n“‡1303011.8 / -0.6
51猬“n“‡1220 /
52“’“cŠâŽè12109.9 / -0.6
53ªŽºªŽº120189.9 / -0.5
54‰œ‘å“ñŒÒÎŽë12120 /
55‘w‰_‹¬ãì12321 /
56‹´êŠâŽè1232112.5 / -0.3
57–kŒ©Ž}K@’J1215224.5 / -2.3
58–Ñ–³“»ŒãŽu125226.3 / -3.1
59’†“Ú•Ê@’J128238.4 / -6.8
60‰œ–¶—§—¯–G123238.1 / -4.4
61¬’MŒãŽu120237.5 / -0.1
62¼ìŠâŽè1202312 / -0.8
63•‚“‡“»ƒIƒz[ƒcƒN127246.7 / -7
64“V–k“»ƒIƒz[ƒcƒN127246.7 / -7
65‰H–y—¯–G122247.2 / -1.6
66¬“Ú•Ê@’J1213258.9 / -8.4
67–¼Šñãì126258.8 / -4.8
68Žé‹f“àãì126258.2 / -6.3
69VŽÂ’ÃÎŽë123276.2 / -2
70‹¤˜aŒãŽu120279.5 / -1
71Žº—–’_U1202712.5 / 1.9
72žwŽR1202710.3 / 3.1
73‘å–ì’†ŽR“n“‡127308.6 / -2.8
74‰F“o˜CƒIƒz[ƒcƒN118194 / -3.3
75‘êãƒIƒz[ƒcƒN114214.7 / -8.4
76”ŸŠÙ“n“‡1102113.6 / 1.1
77¡‹àžwŽR1102310.6 / -2
78¼”öŠâŽè11023 /
79”ü‰lãì113248.1 / -3.9
80Œú“cÎŽë111268.2 / -1.9
81‘å‘ê’_U1112610.6 / -3.2
82Œb’듇¼ÎŽë110268.9 / -1.5
83ˆî•ä“»ŒãŽu116276.7 / -1.8
84•¼“àŒãŽu1112711.8 / -1.7
85{’zžwŽR1102810.2 / 0.5
86‰œ‹™ÎŽë11329 /
87˜e–ì‘òÂX100015.2 / 1.4
88ˆ¢Š¦ŒÎ”È‹ú˜H102216.5 / -3.9
89ˆ®Šxãì101823 /
90‰Ì“o@’J109238.8 / -7.2
91‰¡ìƒ_ƒ€ŽRŒ`10123 /
92–Ñ–³ÂX1002311.1 / -1.3
93‚Ê‚©‚т猹ò‹½1032512.2 / -5.4
94–Ú•“ú‚10025 /
95—D“¿’_U10182711.5 / -4.3
96“Œ’†ŽRŒãŽu1014287.5 / -5.6
97‘åÀ“n“‡10028 /
98¬’_U1023298.8 / -3
99‘åŠÝ’_U1002910.6 / -1.5
100ŒFΓn“‡1002910 / 1.2
101êGžwŽR1033011.3 / -1.2
102—…‰PªŽº94145.3 / -0.5
103‘oŠx‘ä‹ú˜H923227.8 / -7.3
104”ü[ãì95248.6 / -4.1
105—¯–G—¯–G91246.9 / -1.2
106L”ö902415.8 / -0.4
107”ª‰_“n“‡902410.5 / -0.7
108ŽO‘“»90246.6 / -7.8
109ŽO‘ãì918255.8 / -9.7
110ìã922511.9 / -3.5
111V“¾942613 / -1
112’r–k“»902614.2 / -1.5
113‚Þ‚ÂÂX80014.6 / 0.6
114¡•ÊÂX80011.8 / 0.7
115–Ô‘–ƒIƒz[ƒcƒN83174.3 / -1.1
116–î—§H“c891810.7 / -0.3
117‰“ŒyƒIƒz[ƒcƒN86206.4 / -5.6
118²˜CŠÔƒIƒz[ƒcƒN84204.9 / -5.7
119‘åŽ÷822011.6 / -2.2
120‹Êìƒ_ƒ€H“c81208.8 / -0.9
121‹ä’mˆÀŒãŽu81219.8 / -2.4
122–ä•ʬŒüƒIƒz[ƒcƒN85223.8 / -2.3
123’ôƒPŠÖÂX802211.3 / -0.6
124ŽO‚ÌŽRãì8152316.1 / -4.7
125Š‹ŠªŠâŽè802314.6 / -1.6
126‰¹ˆÐŽq•{ãì89258.4 / -4.6
127Ζk“»ãì87257.8 / -10.3
128–{•Ê802513.4 / 0.2
129ƒCƒgƒ€ƒJƒIƒz[ƒcƒN85269.4 / -7.8
130‘ÑL812614.9 / -0.7
131‰èŽº802613 / -1
132–³ˆÓªÎŽë85279.3 / -5.3
133–Ú–¼“»ŒãŽu8928 /
134‚¼“n“‡802811.9 / -1.4
135”ü—˜‰Í“»žwŽR8192910.4 / -3.2
136ÂX‘å’JÂX75012.7 / -0.7
137“’ìŠâŽè722215.3 / 0.1
138–kŒ©“»ƒIƒz[ƒcƒN70246.8 / -3
139‰ŽR•Ê—¯–G74255.3 / -2.5
140Šì–ΕʌãŽu702510.3 / -3.2
141ó£Îìƒ_ƒ€ÂX702510.7 / -0.5
142–yf—¯–G70267.1 / -4.7
143Óà“ú‚702711 / 0.6
144tŽRÎŽë640 /
145Ž_ƒP“’ÂX6209.4 / -3.1
146O‘OÂX61015.2 / 0.2
147ÂXÂX60016.4 / 1.4
148é˃P‘òÂX60015.3 / 0.6
149[‰YÂX60015.8 / 2.3
150ª–k“»ªŽº61213.6 / -5.2
151ªŽº’†•W’ÃªŽº62208.2 / -0.7
152ŠpŠÙH“c602111.8 / 0.8
153–ìã“»ƒIƒz[ƒcƒN66223.1 / -5.7
154‹îƒm“’‹{é612214.2 / -0.8
155ŽD–yÎŽë60229.1 / 0.5
156¬‹à“’ÎŽë6223 /
157’†•W’ÃªŽº60239.5 / -0.4
158‰Y‰Í“ú‚602310.3 / 0
159–L•x@’J69245.2 / -2.8
160‰œ’†ŽRŠâŽè642413.7 / -1.5
161”’‘êƒIƒz[ƒcƒN63246.1 / -5.2
162’†“O•Ê‹ú˜H652513.3 / -2.2
163ãŽm–y632512.2 / -3.6
164ŒÃ’O•Ê—¯–G6125 /
165Œú°ªŽº602510.8 / -1.5
166•W’ƒ‹ú˜H60259.8 / -0.4
167’†‹n‰P“ú‚602511.5 / -2.2
168ƒJƒ‹ƒVƒ…ƒiƒCãì66267.9 / -8.5
169—¯•ÓåAƒIƒz[ƒcƒN63265.5 / -4.3
170ÎŽëÎŽë60277.4 / -2.2
171ŒŽŒ`‹ó’m6027 /
172ì“’‹ú˜H52196.3 / -3.4
173“’‚Ì‘ÐH“c522212.7 / -0.2
174Žu’ÃŽRŒ`512313.4 / 0
175’ß‹‹ú˜H542412.5 / -2.4
176‘¾“c‹ú˜H532511.2 / -1.2
177Ž›“cŠâŽè502715.2 / -0.8
178ŒÜŠìŒ´ÂX40013.1 / 0.6
179X‹gŽRƒ_ƒ€H“c401914.8 / 0.4
180—–ž•ʃIƒz[ƒcƒN40204.7 / -3.9
181”’f‹ú˜H402010.3 / -1
182ˆ¢m‡H“c412112.8 / -0.2
183Õá^ŠâŽè4121 /
184—¤•Ê40217.3 / -4.8
185‹àŽRŽRŒ`402110.2 / 0.1
186ŽÎ—¢ƒIƒz[ƒcƒN46225.2 / -3.4
187Ž´ÎŠâŽè402213.7 / -0.1
188’t“à@’J46235 / -0.7
189’ÕʃIƒz[ƒcƒN42235.2 / -4.9
190‹ú˜H‹ú˜H40249.9 / 0
191‘鑃H“c402412.2 / 0.4
192•ÊŠCªŽº412510.2 / -1
193‰Y–y402515.2 / -1
194‹ú–k“»‹ú˜H49265 / -5.5
195“V‰–—¯–G45265.5 / -1.8
196–kŒ©ƒIƒz[ƒcƒN43266.1 / -3.6
197•l‹SŽu•Ê@’J41265.2 / -4
198’ß‹u‹ú˜H40269.1 / -1.7
199H“cH“c302115.3 / 2.7
200’·ˆäŽRŒ`302217.5 / 0.7
201‹Ê쉷òH“c32239.2 / -2.1
202–kŽRŒ`ŠâŽè302413 / -2.3
203·‰ªŠâŽè302516.6 / 1.1
204ŠâŽè¼”öŠâŽè302715.1 / -0.9
205–ì•Ó’nÂX20013.4 / 2.5
206–H“c20018.5 / 0.8
207ŽRŒûŽRŒû20027 / 11.5
208‹{é202218.2 / 0.1
209Œü’¬ŽRŒ`202314.7 / -0.3
210ŽOŒËÂX202418.9 / 0
211“ñŒËŠâŽè202419.4 / -1.1
212‘åˆä‘òŽRŒ`202515.2 / -1.7
213\˜a“cÂX202717 / 0.3
214Ž­ŠpH“c202812.9 / 0.4
215–{‘‘H“c10020.2 / 2.3
216ŒÜé–ÚH“c102115.8 / 1.6
217‹æŠEŠâŽè102312.1 / -2.6
218•IÜŽRŒ`102316.6 / -1
219—Y˜aH“c102315.6 / 1.2
220“c‘ãH“c1023 /
221‹àŽR•Ÿ“‡112416.2 / -0.2
222ŽRŒ`102613.3 / 0.6
223—–‰zŒãŽu113010.7 / -1.7
224‘å“ñŒÒÎŽë1231 /
(C) 2007-2025 PowderSearch.JP